Skip to main content
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
19.24
-0.10 (-0.49%)
At close: Nov 20, 2024, 3:31 PM
19.25
+0.02 (0.08%)
After-hours: Nov 20, 2024, 8:00 PM EST

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202419.2219.2819.2119.2519.25-0.41%7,826
Nov 19, 202419.2419.4319.2419.3319.330.15%209,887
Nov 18, 202419.2319.3519.2319.3019.300.69%24,055
Nov 15, 202419.1019.3019.1019.1719.170.21%6,026
Nov 14, 202419.1719.2219.1319.1319.130.07%4,998
Nov 13, 202419.1119.1218.9619.1219.12-0.49%22,093
Nov 12, 202419.2919.3019.1019.2119.21-0.77%28,346
Nov 11, 202419.2819.3619.2019.3619.36-0.67%16,264
Nov 8, 202419.6219.6219.2619.4919.49-2.28%10,374
Nov 7, 202420.0220.0819.9019.9519.950.53%5,215
Nov 6, 202419.2219.8419.1019.8419.840.97%5,534
Nov 5, 202419.4719.6719.4019.6519.650.50%10,115
Nov 4, 202419.4719.6419.4419.5519.552.59%17,891
Nov 1, 202419.3819.4419.0619.0619.06-2.14%10,027
Oct 31, 202419.5419.6019.4619.4819.48-0.55%5,072
Oct 30, 202419.5819.6019.5719.5819.58-0.29%7,898
Oct 29, 202419.9720.0019.6419.6419.64-1.58%19,464
Oct 28, 202419.9920.0219.9419.9619.960.55%10,917
Oct 25, 202420.0420.0619.8519.8519.85-0.57%10,430
Oct 24, 202419.7320.0119.7319.9619.960.29%21,477
Oct 23, 202419.8519.9119.8119.9019.90-0.34%18,125
Oct 22, 202420.0220.0219.8819.9719.97-0.46%7,012
Oct 21, 202420.0120.0619.9920.0620.06-0.27%7,254
Oct 18, 202420.2620.2620.1020.1220.12-0.16%6,347
Oct 17, 202420.0820.1720.0820.1520.15-0.24%13,957
Oct 16, 202420.2120.3120.2020.2020.20-0.04%14,153
Oct 15, 202420.2820.2820.1820.2120.21-1.38%108,277
Oct 14, 202420.3520.5820.3320.4920.490.29%6,034
Oct 11, 202420.3420.4320.2420.4320.43-0.20%3,018
Oct 10, 202420.4420.4920.3920.4720.470.54%2,960
Oct 9, 202420.4020.5020.3420.3620.36-1.41%170,417
Oct 8, 202420.6620.6920.5720.6520.65-0.90%4,544
Oct 7, 202421.1021.1020.8420.8420.84-1.15%11,235
Oct 4, 202420.8821.0820.8821.0821.081.30%7,744
Oct 3, 202420.7620.8120.7020.8120.81-1.19%7,770
Oct 2, 202421.1721.2921.0621.0621.060.96%7,424
Oct 1, 202420.8720.9520.7820.8620.86-0.24%5,774
Sep 30, 202421.0021.0020.8720.9120.91-0.67%3,982
Sep 27, 202421.2221.2921.0521.0521.05-0.44%8,804
Sep 26, 202421.1721.2521.1121.1421.141.51%3,834
Sep 25, 202420.9920.9920.8320.8320.83-1.19%8,297
Sep 24, 202421.0421.1621.0121.0821.082.54%3,413
Sep 23, 202420.4720.5720.4620.5620.560.12%6,306
Sep 20, 202421.0521.0520.5320.5320.53-2.46%3,636
Sep 19, 202421.1321.1821.0521.0521.050.53%6,007
Sep 18, 202421.0421.1720.8820.9420.94-0.57%21,217
Sep 17, 202420.9121.0720.9121.0621.060.24%7,933
Sep 16, 202421.0021.0120.9721.0121.010.91%5,660
Sep 13, 202420.7221.0020.7220.8220.821.11%4,457
Sep 12, 202420.3420.6020.3020.5920.591.18%6,024
Sep 11, 202420.2920.4120.1520.3520.350.71%9,407
Sep 10, 202420.3420.3420.1720.2120.21-1.49%44,559
Sep 9, 202420.4320.5520.4220.5120.510.53%22,239
Sep 6, 202420.8220.8220.4020.4020.40-1.72%4,050
Sep 5, 202420.6120.7620.6120.7620.760.71%3,878
Sep 4, 202420.5320.8120.5320.6120.610.80%8,015
Sep 3, 202420.6220.6220.4120.4520.45-1.36%10,149
Aug 30, 202420.5520.7620.5520.7320.73-0.05%13,128
Aug 29, 202420.7320.7920.6720.7420.74-1.31%12,239
Aug 28, 202421.0021.1220.9921.0221.02-0.39%3,630
Aug 27, 202421.2721.2721.0721.1021.10-0.57%35,284
Aug 26, 202421.4221.4221.1421.2221.22-0.48%97,608
Aug 23, 202421.0721.3421.0621.3221.322.26%4,089
Aug 22, 202421.0721.0820.8020.8520.85-2.20%3,800
Aug 21, 202421.4721.5021.2121.3221.32-0.51%23,938
Aug 20, 202421.6521.6521.4121.4321.43-1.22%3,333
Aug 19, 202421.4821.7921.4821.7021.701.60%8,847
Aug 16, 202421.4721.5021.3321.3521.35-0.10%8,885
Aug 15, 202421.2621.4921.2621.3821.381.04%4,337
Aug 14, 202421.1321.2121.1021.1621.160.17%4,228
Aug 13, 202420.9921.1220.9221.1221.121.59%7,930
Aug 12, 202420.8120.8220.7020.7920.790.53%9,993
Aug 9, 202420.5020.6920.4820.6820.682.02%5,693
Aug 8, 202419.9620.3419.9420.2720.272.10%6,283
Aug 7, 202419.9320.0219.7919.8519.851.18%231,211
Aug 6, 202419.4219.7219.4219.6219.621.52%5,125
Aug 5, 202419.0719.3718.8419.3319.33-1.30%50,285
Aug 2, 202419.7619.7619.5119.5819.58-1.29%14,534
Aug 1, 202420.2820.3919.7719.8419.84-1.62%11,125
Jul 31, 202420.1220.2820.1120.1720.170.89%5,140
Jul 30, 202419.9420.0019.9319.9919.99-0.51%4,992
Jul 29, 202420.1520.1519.9420.0920.09-0.64%14,194
Jul 26, 202420.1320.2220.1020.2220.220.72%10,351
Jul 25, 202420.1520.1620.0820.0820.08-0.64%3,707
Jul 24, 202420.3320.4520.1620.2120.21-1.39%5,803
Jul 23, 202420.6120.6320.4820.4920.49-1.48%6,339
Jul 22, 202420.7020.8820.7020.8020.800.96%8,858
Jul 19, 202420.8420.8420.5920.6020.60-4,008
Jul 18, 202420.9121.0120.6020.6020.60-2.90%5,307
Jul 17, 202421.2121.3021.1721.2221.22-1.04%3,625
Jul 16, 202421.4921.4921.3221.4421.440.37%4,779
Jul 15, 202421.2821.4221.2521.3621.36-0.54%9,222
Jul 12, 202421.2921.5021.2721.4821.481.12%7,549
Jul 11, 202421.2821.3221.2121.2421.240.28%6,688
Jul 10, 202421.1821.1821.0121.1821.180.88%15,178
Jul 9, 202420.8121.0020.8121.0021.001.37%10,415
Jul 8, 202420.5420.7220.5320.7120.710.49%59,894
Jul 5, 202420.6120.6120.3620.6120.610.76%18,575
Jul 3, 202420.2620.4620.2620.4620.462.70%12,517
Jul 2, 202419.9620.0819.8119.9219.92-0.14%18,439