Skip to main content
logo
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
24.69
+0.39 (1.63%)
Jan 5, 2026, 2:28 PM EST - Market open

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202624.4324.7024.3524.72-1.73%48,409
Jan 2, 202624.4124.4124.2324.3024.300.85%12,817
Dec 31, 202524.2324.2324.0424.0924.09-0.62%12,547
Dec 30, 202524.2824.3424.2224.2424.24-0.20%13,783
Dec 29, 202524.5024.5124.1924.2923.97-0.84%42,855
Dec 26, 202524.4224.5024.3824.4924.170.33%14,608
Dec 24, 202524.4424.4524.3824.4124.100.05%11,942
Dec 23, 202524.0924.4424.0924.4024.081.77%17,255
Dec 22, 202523.9423.9823.8723.9823.67-0.06%13,725
Dec 19, 202524.1724.2723.9923.9923.68-2.60%13,328
Dec 18, 202524.4824.6524.4324.6323.701.20%54,448
Dec 17, 202524.5224.5524.2524.3423.42-1.56%22,151
Dec 16, 202525.1025.1024.7324.7323.79-2.43%17,233
Dec 15, 202525.4525.4725.3025.3424.390.70%14,353
Dec 12, 202525.3125.3224.9325.1724.220.19%9,958
Dec 11, 202524.7825.1924.7825.1224.171.99%15,121
Dec 10, 202524.6524.7224.4824.6323.70-0.13%21,550
Dec 9, 202524.3624.7524.3624.6623.730.46%12,023
Dec 8, 202524.6624.7024.4624.5523.620.31%14,927
Dec 5, 202525.5025.5024.4424.4723.55-4.05%26,743
Dec 4, 202525.5025.5525.4425.5124.541.10%43,735
Dec 3, 202525.2425.2725.2025.2324.280.32%12,074
Dec 2, 202524.9625.1524.9525.1524.201.59%23,787
Dec 1, 202524.8124.9124.7224.7623.82-0.33%20,732
Nov 28, 202524.7924.8423.9024.8423.900.58%20,077
Nov 26, 202524.5724.7424.5124.6923.761.56%25,328
Nov 25, 202524.1224.3324.1224.3223.400.81%10,290
Nov 24, 202524.1524.1524.0724.1223.210.71%15,131
Nov 21, 202523.9824.0923.8023.9523.05-0.16%9,992
Nov 20, 202524.6224.6223.9923.9923.08-1.55%21,976
Nov 19, 202524.4324.5424.3024.3723.45-0.47%21,820
Nov 18, 202524.3724.5824.3724.4823.550.08%9,368
Nov 17, 202524.6724.7224.3724.4623.54-0.53%23,912
Nov 14, 202524.5924.8224.5924.5923.66-0.24%16,987
Nov 13, 202524.9024.9624.6024.6523.72-0.89%15,550
Nov 12, 202525.0225.0224.7624.8723.93-0.71%16,867
Nov 11, 202524.8125.0624.8125.0524.102.36%38,272
Nov 10, 202524.5024.5124.4524.4723.550.93%11,744
Nov 7, 202523.9624.2623.8924.2523.330.91%29,585
Nov 6, 202524.1224.1224.0324.0323.120.07%7,481
Nov 5, 202523.6324.0323.5324.0123.112.62%16,088
Nov 4, 202523.4623.5923.4023.4022.52-1.06%19,264
Nov 3, 202523.6923.7123.6323.6522.760.58%6,160
Oct 31, 202523.5023.5223.4223.5222.630.22%5,473
Oct 30, 202523.4023.5423.4023.4622.58-0.42%8,782
Oct 29, 202523.5723.6723.5323.5622.670.71%9,323
Oct 28, 202523.2423.4323.2423.4022.510.71%21,108
Oct 27, 202523.2423.2923.1523.2322.351.01%7,880
Oct 24, 202523.2023.2022.9723.0022.13-0.16%3,565
Oct 23, 202523.0023.0622.9023.0322.160.86%15,909