Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
23.56
+0.17 (0.72%)
At close: Oct 29, 2025, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.5723.6623.5423.59-0.83%8,252
Oct 28, 202523.2423.4323.2423.4023.400.71%21,108
Oct 27, 202523.2423.2923.1523.2323.231.01%7,880
Oct 24, 202523.2023.2022.9723.0023.00-0.16%3,565
Oct 23, 202523.0023.0622.9023.0323.030.86%15,909
Oct 22, 202522.7222.9122.6922.8422.840.60%30,680
Oct 21, 202522.8422.9922.7022.7022.70-1.04%13,872
Oct 20, 202522.9323.0322.8722.9422.940.83%8,065
Oct 17, 202522.6422.8122.6022.7522.750.84%28,306
Oct 16, 202522.5022.7622.5022.5622.560.37%22,719
Oct 15, 202522.3922.5422.3922.4822.481.02%9,403
Oct 14, 202522.1122.3722.0922.2522.25-0.30%14,778
Oct 13, 202522.2622.4222.2122.3222.321.65%8,431
Oct 10, 202522.5122.5121.8821.9621.96-2.81%25,461
Oct 9, 202522.8022.8322.5122.5922.59-0.53%7,867
Oct 8, 202522.6222.7222.5922.7122.710.84%14,884
Oct 7, 202522.6922.6922.4922.5222.52-1.34%18,944
Oct 6, 202523.0523.0522.7722.8322.83-0.75%7,971
Oct 3, 202522.9923.1022.9023.0023.000.06%35,117
Oct 2, 202523.2223.2222.7922.9922.99-0.89%13,905
Oct 1, 202523.5523.5523.1323.1923.19-1.04%21,541
Sep 30, 202523.5223.5223.4123.4423.44-0.02%7,669
Sep 29, 202523.4623.5623.4123.4423.440.73%21,834
Sep 26, 202523.1823.2723.1523.2723.270.87%6,406
Sep 25, 202523.2723.2723.0523.0723.07-1.16%6,937
Sep 24, 202523.4923.5923.3323.3423.34-1.11%32,268
Sep 23, 202523.3323.6523.3323.6023.601.42%7,961
Sep 22, 202523.1423.3022.9723.2723.270.07%26,796
Sep 19, 202523.2623.3423.2023.2523.250.12%19,597
Sep 18, 202523.3523.3823.1823.2323.23-0.47%14,690
Sep 17, 202523.3423.5223.2923.3423.340.23%40,786
Sep 16, 202523.3123.3123.1923.2823.280.44%11,470
Sep 15, 202523.0223.2623.0223.1823.181.49%31,977
Sep 12, 202522.8022.9222.7822.8422.84-0.02%16,593
Sep 11, 202522.7522.9522.7522.8422.841.40%5,759
Sep 10, 202522.4922.6422.4922.5322.530.66%4,865
Sep 9, 202522.4422.4522.3822.3822.38-0.29%2,871
Sep 8, 202522.5622.5722.3122.4522.45-0.37%16,525
Sep 5, 202522.5622.6922.4122.5322.531.45%20,210
Sep 4, 202522.0222.2122.0122.2122.210.76%4,035
Sep 3, 202522.0622.1921.9322.0422.040.27%28,766
Sep 2, 202521.7522.0821.7521.9821.98-0.80%25,224
Aug 29, 202522.2122.2422.1022.1622.16-0.33%11,240
Aug 28, 202522.0322.2922.0322.2322.231.31%4,651
Aug 27, 202521.5521.9521.5521.9521.951.09%1,307
Aug 26, 202521.8521.8521.6021.7121.71-0.60%4,501
Aug 25, 202521.9622.0421.8421.8421.84-0.32%8,954
Aug 22, 202521.4721.9421.4621.9121.912.83%3,291
Aug 21, 202521.2721.3521.2321.3121.310.06%5,461
Aug 20, 202521.3221.3521.2521.3021.300.24%10,483