Skip to main content
logo
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
27.80
-0.14 (-0.51%)
Feb 5, 2026, 4:00 PM EST - Market closed

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202627.9428.1827.6427.8027.80-0.52%28,005
Feb 4, 202628.5228.5227.7327.9427.94-2.55%54,179
Feb 3, 202628.4628.7528.3928.6728.672.92%40,001
Feb 2, 202627.6227.8627.5827.8627.860.93%48,202
Jan 30, 202628.2428.2627.5527.6027.60-3.43%63,808
Jan 29, 202629.0329.0628.1128.5828.58-0.38%55,477
Jan 28, 202628.6228.7328.3828.6928.690.99%61,593
Jan 27, 202628.1128.4628.0928.4128.412.45%105,142
Jan 26, 202627.5527.8227.5527.7327.730.66%74,717
Jan 23, 202627.1827.6327.0927.5527.551.32%72,602
Jan 22, 202626.9127.2926.8927.1927.191.68%66,013
Jan 21, 202626.2526.7426.2526.7426.743.32%66,770
Jan 20, 202625.5925.9225.5925.8825.880.74%59,459
Jan 16, 202625.5125.7025.4525.6925.690.37%38,309
Jan 15, 202625.6625.8525.5325.6025.600.01%46,099
Jan 14, 202625.1725.5925.1725.5925.591.72%38,432
Jan 13, 202625.3025.3025.1225.1625.16-0.16%46,896
Jan 12, 202625.1525.3225.1525.2025.200.30%62,961
Jan 9, 202625.0625.1825.0325.1325.130.88%33,074
Jan 8, 202624.8024.9324.6924.9124.900.69%48,260
Jan 7, 202624.8324.8324.6224.7424.74-0.76%24,978
Jan 6, 202625.0325.0824.9124.9324.931.10%87,105
Jan 5, 202624.4324.7624.3524.6524.651.47%60,414
Jan 2, 202624.4124.4124.2324.3024.300.85%12,817
Dec 31, 202524.2324.2324.0424.0924.09-0.62%12,547
Dec 30, 202524.2824.3424.2224.2424.24-0.20%13,783
Dec 29, 202524.5024.5124.1924.2923.97-0.84%42,855
Dec 26, 202524.4224.5024.3824.4924.170.33%14,608
Dec 24, 202524.4424.4524.3824.4124.100.05%11,942
Dec 23, 202524.0924.4424.0924.4024.081.77%17,255
Dec 22, 202523.9423.9823.8723.9823.67-0.06%13,725
Dec 19, 202524.1724.2723.9923.9923.68-2.60%13,328
Dec 18, 202524.4824.6524.4324.6323.701.20%54,448
Dec 17, 202524.5224.5524.2524.3423.42-1.56%22,151
Dec 16, 202525.1025.1024.7324.7323.79-2.43%17,233
Dec 15, 202525.4525.4725.3025.3424.390.70%14,353
Dec 12, 202525.3125.3224.9325.1724.220.19%9,958
Dec 11, 202524.7825.1924.7825.1224.171.99%15,121
Dec 10, 202524.6524.7224.4824.6323.70-0.13%21,550
Dec 9, 202524.3624.7524.3624.6623.730.46%12,023
Dec 8, 202524.6624.7024.4624.5523.620.31%14,927
Dec 5, 202525.5025.5024.4424.4723.55-4.05%26,743
Dec 4, 202525.5025.5525.4425.5124.541.10%43,735
Dec 3, 202525.2425.2725.2025.2324.280.32%12,074
Dec 2, 202524.9625.1524.9525.1524.201.59%23,787
Dec 1, 202524.8124.9124.7224.7623.82-0.33%20,732
Nov 28, 202524.7924.8423.9024.8423.900.58%20,077
Nov 26, 202524.5724.7424.5124.6923.761.56%25,328
Nov 25, 202524.1224.3324.1224.3223.400.81%10,290
Nov 24, 202524.1524.1524.0724.1223.210.71%15,131