Skip to main content
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
18.58
+0.28 (1.54%)
Jan 30, 2025, 3:40 PM EST - Market closed

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202518.4818.6918.2618.5818.581.54%47,053
Jan 29, 202518.2918.3318.1418.3018.30-0.09%337,119
Jan 28, 202518.3018.3518.2718.3118.310.34%12,909
Jan 27, 202518.0018.2818.0018.2518.250.81%49,574
Jan 24, 202518.1218.1718.0618.1018.100.66%51,124
Jan 23, 202518.0118.0517.9117.9817.980.37%14,220
Jan 22, 202517.8018.0217.7917.9217.921.28%18,859
Jan 21, 202517.4517.7317.4517.6917.691.85%33,765
Jan 17, 202517.3617.5717.3617.3717.370.20%14,176
Jan 16, 202517.5217.5217.2817.3417.34-1.91%19,772
Jan 15, 202517.4817.6717.3917.6717.672.39%740,503
Jan 14, 202517.1217.2817.1217.2617.260.99%6,953
Jan 13, 202516.9517.1016.9517.0917.090.45%12,125
Jan 10, 202517.0617.2416.9817.0117.01-0.94%13,493
Jan 8, 202517.2017.2017.1217.1817.18-1.16%14,304
Jan 7, 202517.3917.4917.3517.3817.381.31%5,270
Jan 6, 202517.0417.2617.0417.1517.152.08%35,364
Jan 3, 202517.0617.0616.8016.8016.80-1.77%14,527
Jan 2, 202516.8417.1216.8417.1117.111.22%37,635
Dec 31, 202416.8516.9516.8016.9016.90-0.07%33,405
Dec 30, 202417.0317.0616.9116.9116.89-0.88%46,402
Dec 27, 202417.0917.2217.0617.0617.04-0.71%30,245
Dec 26, 202417.2717.2917.1317.1817.16-0.45%41,496
Dec 24, 202417.1917.2717.1417.2617.230.52%21,034
Dec 23, 202417.3217.3317.1017.1717.14-1.77%34,095
Dec 20, 202417.3117.5517.3117.4817.45-1.85%51,286
Dec 19, 202417.6917.9717.6917.8117.201.31%40,872
Dec 18, 202418.3018.3017.5317.5816.98-4.62%34,077
Dec 17, 202418.2718.5218.1818.4317.800.72%45,791
Dec 16, 202418.5818.6318.3018.3017.67-1.97%15,204
Dec 13, 202418.7518.7718.6618.6718.03-0.60%12,969
Dec 12, 202419.0319.0518.6918.7818.14-2.23%12,362
Dec 11, 202418.9819.3418.8119.2118.551.43%11,178
Dec 10, 202419.0119.0218.8518.9418.290.58%79,408
Dec 9, 202418.7619.0018.7618.8318.191.35%20,045
Dec 6, 202418.8518.8518.5818.5817.94-1.93%10,699
Dec 5, 202418.9418.9918.9318.9518.301.64%7,670
Dec 4, 202418.5418.7118.5418.6418.000.31%10,899
Dec 3, 202418.4618.5918.4618.5817.950.88%10,468
Dec 2, 202418.4018.5218.3118.4217.79-0.70%22,359
Nov 29, 202418.3118.6418.2618.5517.92-1.32%20,369
Nov 27, 202419.1319.2318.8018.8018.16-1.94%15,530
Nov 26, 202419.1319.2619.1319.1718.51-0.67%18,842
Nov 25, 202419.4119.4119.2919.3018.640.16%5,171
Nov 22, 202419.1419.2719.1119.2718.610.91%4,451
Nov 21, 202419.1019.1619.0419.1018.44-0.81%24,114
Nov 20, 202419.2219.2819.2119.2518.59-0.41%7,826
Nov 19, 202419.2419.4319.2419.3318.670.15%209,887
Nov 18, 202419.2319.3519.2319.3018.640.69%24,055
Nov 15, 202419.1019.3019.1019.1718.510.21%6,026
Nov 14, 202419.1719.2219.1319.1318.480.07%4,998
Nov 13, 202419.1119.1218.9619.1218.46-0.49%22,093
Nov 12, 202419.2919.3019.1019.2118.55-0.77%28,346
Nov 11, 202419.2819.3619.2019.3618.70-0.67%16,264
Nov 8, 202419.6219.6219.2619.4918.82-2.28%10,374
Nov 7, 202420.0220.0819.9019.9519.260.53%5,215
Nov 6, 202419.2219.8419.1019.8419.160.97%5,534
Nov 5, 202419.4719.6719.4019.6518.980.50%10,115
Nov 4, 202419.4719.6419.4419.5518.882.59%17,891
Nov 1, 202419.3819.4419.0619.0618.41-2.14%10,027
Oct 31, 202419.5419.6019.4619.4818.81-0.55%5,072
Oct 30, 202419.5819.6019.5719.5818.91-0.29%7,898
Oct 29, 202419.9720.0019.6419.6418.97-1.58%19,464
Oct 28, 202419.9920.0219.9419.9619.270.55%10,917
Oct 25, 202420.0420.0619.8519.8519.17-0.57%10,430
Oct 24, 202419.7320.0119.7319.9619.280.29%21,477
Oct 23, 202419.8519.9119.8119.9019.22-0.34%18,125
Oct 22, 202420.0220.0219.8819.9719.29-0.46%7,012
Oct 21, 202420.0120.0619.9920.0619.38-0.27%7,254
Oct 18, 202420.2620.2620.1020.1219.43-0.16%6,347
Oct 17, 202420.0820.1720.0820.1519.46-0.24%13,957
Oct 16, 202420.2120.3120.2020.2019.51-0.04%14,153
Oct 15, 202420.2820.2820.1820.2119.52-1.38%108,277
Oct 14, 202420.3520.5820.3320.4919.790.29%6,034
Oct 11, 202420.3420.4320.2420.4319.73-0.20%3,018
Oct 10, 202420.4420.4920.3920.4719.770.54%2,960
Oct 9, 202420.4020.5020.3420.3619.66-1.41%170,417
Oct 8, 202420.6620.6920.5720.6519.94-0.90%4,544
Oct 7, 202421.1021.1020.8420.8420.13-1.15%11,235
Oct 4, 202420.8821.0820.8821.0820.361.30%7,744
Oct 3, 202420.7620.8120.7020.8120.10-1.19%7,770
Oct 2, 202421.1721.2921.0621.0620.340.96%7,424
Oct 1, 202420.8720.9520.7820.8620.15-0.24%5,774
Sep 30, 202421.0021.0020.8720.9120.20-0.67%3,982
Sep 27, 202421.2221.2921.0521.0520.33-0.44%8,804
Sep 26, 202421.1721.2521.1121.1420.421.51%3,834
Sep 25, 202420.9920.9920.8320.8320.12-1.19%8,297
Sep 24, 202421.0421.1621.0121.0820.362.54%3,413
Sep 23, 202420.4720.5720.4620.5619.860.12%6,306
Sep 20, 202421.0521.0520.5320.5319.83-2.46%3,636
Sep 19, 202421.1321.1821.0521.0520.330.53%6,007
Sep 18, 202421.0421.1720.8820.9420.22-0.57%21,217
Sep 17, 202420.9121.0720.9121.0620.340.24%7,933
Sep 16, 202421.0021.0120.9721.0120.290.91%5,660
Sep 13, 202420.7221.0020.7220.8220.111.11%4,457
Sep 12, 202420.3420.6020.3020.5919.891.18%6,024
Sep 11, 202420.2920.4120.1520.3519.650.71%9,407
Sep 10, 202420.3420.3420.1720.2119.52-1.49%44,559
Sep 9, 202420.4320.5520.4220.5119.810.53%22,239
Sep 6, 202420.8220.8220.4020.4019.71-1.72%4,050