Skip to main content
Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
21.21
+0.38 (1.80%)
At close: Sep 26, 2024, 3:06 PM
21.14
-0.06 (-0.29%)
After-hours: Sep 26, 2024, 4:10 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202420.9920.9920.8320.8320.83-1.19%8,297
Sep 24, 202421.0421.1621.0121.0821.082.54%3,413
Sep 23, 202420.4720.5720.4620.5620.560.12%6,306
Sep 20, 202421.0521.0520.5320.5320.53-2.46%3,636
Sep 19, 202421.1321.1821.0521.0521.050.53%6,007
Sep 18, 202421.0421.1720.8820.9420.94-0.57%21,217
Sep 17, 202420.9121.0720.9121.0621.060.24%7,933
Sep 16, 202421.0021.0120.9721.0121.010.91%5,660
Sep 13, 202420.7221.0020.7220.8220.821.11%4,457
Sep 12, 202420.3420.6020.3020.5920.591.18%6,024
Sep 11, 202420.2920.4120.1520.3520.350.71%9,407
Sep 10, 202420.3420.3420.1720.2120.21-1.49%44,559
Sep 9, 202420.4320.5520.4220.5120.510.53%22,239
Sep 6, 202420.8220.8220.4020.4020.40-1.72%4,050
Sep 5, 202420.6120.7620.6120.7620.760.71%3,878
Sep 4, 202420.5320.8120.5320.6120.610.80%8,015
Sep 3, 202420.6220.6220.4120.4520.45-1.36%10,149
Aug 30, 202420.5520.7620.5520.7320.73-0.05%13,128
Aug 29, 202420.7320.7920.6720.7420.74-1.31%12,239
Aug 28, 202421.0021.1220.9921.0221.02-0.39%3,630
Aug 27, 202421.2721.2721.0721.1021.10-0.57%35,284
Aug 26, 202421.4221.4221.1421.2221.22-0.48%97,608
Aug 23, 202421.0721.3421.0621.3221.322.26%4,089
Aug 22, 202421.0721.0820.8020.8520.85-2.20%3,800
Aug 21, 202421.4721.5021.2121.3221.32-0.51%23,938
Aug 20, 202421.6521.6521.4121.4321.43-1.22%3,333
Aug 19, 202421.4821.7921.4821.7021.701.60%8,847
Aug 16, 202421.4721.5021.3321.3521.35-0.10%8,885
Aug 15, 202421.2621.4921.2621.3821.381.04%4,337
Aug 14, 202421.1321.2121.1021.1621.160.17%4,228
Aug 13, 202420.9921.1220.9221.1221.121.59%7,930
Aug 12, 202420.8120.8220.7020.7920.790.53%9,993
Aug 9, 202420.5020.6920.4820.6820.682.02%5,693
Aug 8, 202419.9620.3419.9420.2720.272.10%6,283
Aug 7, 202419.9320.0219.7919.8519.851.18%231,211
Aug 6, 202419.4219.7219.4219.6219.621.52%5,125
Aug 5, 202419.0719.3718.8419.3319.33-1.30%50,285
Aug 2, 202419.7619.7619.5119.5819.58-1.29%14,534
Aug 1, 202420.2820.3919.7719.8419.84-1.62%11,125
Jul 31, 202420.1220.2820.1120.1720.170.89%5,140
Jul 30, 202419.9420.0019.9319.9919.99-0.51%4,992
Jul 29, 202420.1520.1519.9420.0920.09-0.64%14,194
Jul 26, 202420.1320.2220.1020.2220.220.72%10,351
Jul 25, 202420.1520.1620.0820.0820.08-0.64%3,707
Jul 24, 202420.3320.4520.1620.2120.21-1.39%5,803
Jul 23, 202420.6120.6320.4820.4920.49-1.48%6,339
Jul 22, 202420.7020.8820.7020.8020.800.96%8,858
Jul 19, 202420.8420.8420.5920.6020.60-4,008
Jul 18, 202420.9121.0120.6020.6020.60-2.90%5,307
Jul 17, 202421.2121.3021.1721.2221.22-1.04%3,625
Jul 16, 202421.4921.4921.3221.4421.440.37%4,779
Jul 15, 202421.2821.4221.2521.3621.36-0.54%9,222
Jul 12, 202421.2921.5021.2721.4821.481.12%7,549
Jul 11, 202421.2821.3221.2121.2421.240.28%6,688
Jul 10, 202421.1821.1821.0121.1821.180.88%15,178
Jul 9, 202420.8121.0020.8121.0021.001.37%10,415
Jul 8, 202420.5420.7220.5320.7120.710.49%59,894
Jul 5, 202420.6120.6120.3620.6120.610.76%18,575
Jul 3, 202420.2620.4620.2620.4620.462.70%12,517
Jul 2, 202419.9620.0819.8119.9219.92-0.14%18,439
Jul 1, 202420.0520.2119.9219.9519.95-0.30%36,370
Jun 28, 202420.1320.1319.9920.0120.01-0.87%16,218
Jun 27, 202420.0920.1820.0420.1820.180.85%6,394
Jun 26, 202419.9620.0419.8820.0120.01-0.85%12,367
Jun 25, 202420.2820.2820.1020.1820.18-1.06%5,605
Jun 24, 202420.3020.4720.3020.4020.401.22%13,410
Jun 21, 202420.0520.2120.0520.1520.15-2.02%24,370
Jun 20, 202420.6720.8120.5020.5720.000.29%6,567
Jun 18, 202420.3420.6620.3420.5119.940.87%13,127
Jun 17, 202420.2820.3720.2220.3419.77-0.58%26,948
Jun 14, 202420.3720.5420.3320.4519.89-0.42%9,381
Jun 13, 202420.5620.5920.4120.5419.970.24%8,184
Jun 12, 202420.8320.8320.4320.4919.92-1.82%19,018
Jun 11, 202420.8920.9520.8020.8720.29-0.11%11,669
Jun 10, 202420.7220.9220.7220.8920.32-0.13%6,333
Jun 7, 202421.5021.5220.9120.9220.34-3.73%21,482
Jun 6, 202421.6921.9321.6921.7321.130.72%17,088
Jun 5, 202421.5021.6821.4821.5820.980.95%6,033
Jun 4, 202421.2021.3721.1821.3720.78-0.12%13,821
Jun 3, 202421.9721.9721.3721.4020.81-3.15%15,028
May 31, 202422.1622.1921.9522.0921.48-0.93%7,136
May 30, 202422.2422.3922.1622.3021.690.40%4,537
May 29, 202422.2922.3122.1522.2121.60-1.65%10,489
May 28, 202422.7622.7722.5622.5921.96-0.32%15,783
May 24, 202422.7722.8122.6522.6622.03-0.43%12,296
May 23, 202423.0023.0522.7522.7622.13-0.92%7,613
May 22, 202423.0023.1022.9322.9722.33-1.55%12,682
May 21, 202423.4923.4923.3323.3322.69-0.82%4,641
May 20, 202423.4323.6323.4123.5222.87-0.20%14,756
May 17, 202423.4623.5923.4523.5722.920.55%2,742
May 16, 202423.5323.5323.4023.4422.790.07%4,409
May 15, 202423.3123.4723.2023.4222.780.10%8,609
May 14, 202423.4423.4423.3923.4022.750.09%5,881
May 13, 202423.5723.5723.3323.3822.730.32%3,804
May 10, 202423.4723.4823.3123.3122.66-0.45%3,307
May 9, 202423.1123.4123.0823.4122.76-0.28%2,266
May 8, 202423.2523.4823.2523.4822.83-0.02%2,924
May 7, 202423.5823.5923.4423.4822.830.22%7,897
May 6, 202423.4523.5123.4223.4322.780.27%5,990
May 3, 202423.3823.4023.2823.3722.721.44%4,855