Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
20.54
-0.22 (-1.07%)
Jul 30, 2025, 12:33 PM - Market open

FLLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202520.6520.6520.5920.65--0.53%1,602
Jul 29, 202520.5420.7720.5320.7620.761.08%4,415
Jul 28, 202520.6020.6420.4620.5420.54-1.56%11,660
Jul 25, 202520.9620.9620.8120.8720.87-0.40%11,264
Jul 24, 202520.9521.0320.8920.9520.95-0.77%28,460
Jul 23, 202520.7321.1120.7321.1121.112.20%24,501
Jul 22, 202520.7720.7920.6620.6620.66-0.08%11,865
Jul 21, 202520.7220.8720.6720.6720.670.37%10,415
Jul 18, 202520.9721.0120.6020.6020.60-1.80%12,315
Jul 17, 202520.7320.9820.7320.9720.970.56%11,742
Jul 16, 202520.8020.8920.7120.8620.860.09%12,576
Jul 15, 202520.9820.9820.6720.8420.84-0.10%8,710
Jul 14, 202520.9620.9620.7220.8620.86-0.92%15,287
Jul 11, 202521.0321.1120.9421.0521.05-0.68%7,731
Jul 10, 202521.1321.2521.0921.2021.20-0.89%23,627
Jul 9, 202521.6821.6921.3821.3921.39-1.62%8,802
Jul 8, 202521.7021.7821.5721.7421.740.13%15,591
Jul 7, 202521.9621.9621.6821.7121.71-1.84%18,542
Jul 3, 202522.0022.1921.9922.1222.121.03%27,222
Jul 2, 202521.7521.9821.6321.9021.900.58%40,100
Jul 1, 202521.7721.7821.6621.7721.770.27%50,123
Jun 30, 202521.4221.7121.4221.7121.711.73%8,724
Jun 27, 202521.3721.4421.2821.3421.34-0.03%23,729
Jun 26, 202521.2121.3821.1221.3521.351.54%14,037
Jun 25, 202521.0421.1120.9821.0221.02-0.71%3,753
Jun 24, 202521.1121.2721.0921.1721.171.20%13,965
Jun 23, 202521.0121.0120.8120.9220.92-0.58%14,327
Jun 20, 202521.2521.2521.0021.0421.04-3.61%33,552
Jun 18, 202521.9421.9621.7921.8321.30-0.16%11,306
Jun 17, 202522.0322.1421.8121.8721.33-0.88%10,215
Jun 16, 202522.0222.1922.0022.0621.521.33%17,519
Jun 13, 202521.6621.8321.6121.7721.24-0.43%13,689
Jun 12, 202521.7721.8821.7721.8721.330.27%12,048
Jun 11, 202521.6421.8721.5621.8121.281.00%9,859
Jun 10, 202521.6321.6921.5721.5921.070.47%5,943
Jun 9, 202521.4121.5621.3021.4920.97-0.28%25,061
Jun 6, 202521.4721.5521.2921.5521.020.48%8,430
Jun 5, 202521.5121.5721.4321.4520.930.57%12,714
Jun 4, 202521.5221.6221.3021.3320.81-0.11%17,294
Jun 3, 202521.1821.4321.1221.3520.830.41%97,903
Jun 2, 202521.4221.4321.2121.2620.740.38%3,917
May 30, 202521.3821.3821.1621.1820.67-1.86%11,301
May 29, 202521.6321.6521.5421.5921.060.07%10,501
May 28, 202521.6021.6721.4221.5721.04-0.76%8,900
May 27, 202521.6921.9221.6921.7421.210.82%16,369
May 23, 202521.0021.5620.9721.5621.031.15%18,131
May 22, 202521.4821.6321.3121.3220.80-0.86%17,105
May 21, 202521.6121.6121.3821.5020.98-0.83%23,634
May 20, 202521.6421.6821.5521.6821.150.12%17,020
May 19, 202521.4721.7121.4021.6521.121.07%28,580