Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
30.31
-0.07 (-0.23%)
At close: Apr 16, 2026, 4:00 PM EDT
30.31
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
FLLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 30.49 | 30.49 | 30.16 | 30.22 | - | -0.53% | 14,250 |
| Apr 15, 2026 | 30.51 | 30.55 | 30.27 | 30.38 | 30.38 | -0.30% | 60,253 |
| Apr 14, 2026 | 30.69 | 30.71 | 30.36 | 30.47 | 30.47 | 0.16% | 70,504 |
| Apr 13, 2026 | 30.15 | 30.43 | 30.02 | 30.42 | 30.42 | 0.33% | 35,798 |
| Apr 10, 2026 | 30.16 | 30.38 | 30.14 | 30.32 | 30.32 | 1.42% | 42,379 |
| Apr 9, 2026 | 29.49 | 29.90 | 29.49 | 29.90 | 29.90 | 1.55% | 50,440 |
| Apr 8, 2026 | 29.66 | 29.73 | 29.23 | 29.44 | 29.44 | 3.48% | 74,131 |
| Apr 7, 2026 | 28.37 | 28.86 | 28.11 | 28.45 | 28.45 | -0.39% | 22,532 |
| Apr 6, 2026 | 28.54 | 28.71 | 28.37 | 28.56 | 28.56 | 0.53% | 89,686 |
| Apr 2, 2026 | 28.07 | 28.59 | 28.03 | 28.41 | 28.41 | -0.46% | 99,869 |
| Apr 1, 2026 | 28.52 | 28.62 | 28.34 | 28.54 | 28.54 | 0.92% | 36,910 |
| Mar 31, 2026 | 27.55 | 28.28 | 27.55 | 28.28 | 28.28 | 3.89% | 55,480 |
| Mar 30, 2026 | 27.26 | 27.40 | 27.07 | 27.22 | 27.22 | 0.85% | 80,937 |
| Mar 27, 2026 | 26.97 | 27.37 | 26.97 | 26.99 | 26.99 | -0.63% | 55,774 |
| Mar 26, 2026 | 27.43 | 27.68 | 27.16 | 27.16 | 27.16 | -2.34% | 59,454 |
| Mar 25, 2026 | 27.39 | 27.81 | 27.39 | 27.81 | 27.81 | 2.67% | 28,894 |
| Mar 24, 2026 | 26.46 | 27.09 | 26.46 | 27.09 | 27.09 | 0.65% | 35,800 |
| Mar 23, 2026 | 26.46 | 27.08 | 26.44 | 26.91 | 26.91 | 3.33% | 66,685 |
| Mar 20, 2026 | 26.43 | 26.49 | 25.88 | 26.05 | 26.05 | -3.43% | 38,538 |
| Mar 19, 2026 | 26.38 | 27.09 | 26.30 | 26.97 | 26.97 | 0.19% | 46,884 |
| Mar 18, 2026 | 27.05 | 27.30 | 26.89 | 26.92 | 26.92 | -1.10% | 18,081 |
| Mar 17, 2026 | 27.36 | 27.44 | 27.15 | 27.22 | 27.22 | 0.59% | 25,380 |
| Mar 16, 2026 | 26.87 | 27.22 | 26.86 | 27.06 | 27.06 | 2.69% | 33,757 |
| Mar 13, 2026 | 26.99 | 27.13 | 26.32 | 26.35 | 26.35 | -1.82% | 55,592 |
| Mar 12, 2026 | 27.43 | 27.43 | 26.77 | 26.84 | 26.84 | -3.56% | 110,068 |
| Mar 11, 2026 | 27.77 | 28.00 | 27.62 | 27.83 | 27.83 | 0.18% | 110,989 |
| Mar 10, 2026 | 27.57 | 28.16 | 27.49 | 27.78 | 27.78 | 1.05% | 81,014 |
| Mar 9, 2026 | 26.84 | 27.50 | 26.55 | 27.49 | 27.49 | 2.08% | 76,822 |
| Mar 6, 2026 | 26.79 | 27.07 | 26.64 | 26.93 | 26.93 | -0.59% | 44,540 |
| Mar 5, 2026 | 27.56 | 27.65 | 26.95 | 27.09 | 27.09 | -3.35% | 69,521 |
| Mar 4, 2026 | 27.77 | 28.09 | 27.62 | 28.03 | 28.03 | 2.49% | 76,935 |
| Mar 3, 2026 | 27.27 | 27.53 | 26.54 | 27.35 | 27.35 | -4.97% | 122,896 |
| Mar 2, 2026 | 28.50 | 28.87 | 28.48 | 28.78 | 28.78 | -1.24% | 62,157 |
| Feb 27, 2026 | 29.14 | 29.25 | 29.04 | 29.14 | 29.14 | -0.58% | 150,754 |
| Feb 26, 2026 | 29.45 | 29.45 | 28.98 | 29.31 | 29.31 | -0.48% | 32,726 |
| Feb 25, 2026 | 29.49 | 29.60 | 29.26 | 29.45 | 29.45 | -0.03% | 63,426 |
| Feb 24, 2026 | 29.08 | 29.46 | 28.96 | 29.46 | 29.46 | 1.55% | 47,524 |
| Feb 23, 2026 | 29.14 | 29.40 | 28.83 | 29.01 | 29.01 | -0.62% | 77,895 |
| Feb 20, 2026 | 28.79 | 29.24 | 28.73 | 29.19 | 29.19 | 1.18% | 58,022 |
| Feb 19, 2026 | 28.52 | 28.85 | 28.46 | 28.85 | 28.85 | 0.87% | 83,091 |
| Feb 18, 2026 | 28.71 | 28.92 | 28.43 | 28.60 | 28.60 | 0.21% | 42,565 |
| Feb 17, 2026 | 28.62 | 28.62 | 28.17 | 28.54 | 28.54 | -0.56% | 74,939 |
| Feb 13, 2026 | 28.58 | 28.77 | 28.23 | 28.70 | 28.70 | -0.45% | 44,736 |
| Feb 12, 2026 | 29.38 | 29.45 | 28.71 | 28.83 | 28.83 | -1.87% | 103,821 |
| Feb 11, 2026 | 29.22 | 29.38 | 28.94 | 29.38 | 29.38 | 2.08% | 38,218 |
| Feb 10, 2026 | 28.90 | 28.90 | 28.73 | 28.78 | 28.78 | -0.53% | 41,553 |
| Feb 9, 2026 | 28.54 | 28.96 | 28.54 | 28.93 | 28.93 | 1.87% | 43,542 |
| Feb 6, 2026 | 28.19 | 28.42 | 28.03 | 28.40 | 28.40 | 2.18% | 32,678 |
| Feb 5, 2026 | 27.94 | 28.18 | 27.64 | 27.80 | 27.80 | -0.52% | 28,005 |
| Feb 4, 2026 | 28.52 | 28.52 | 27.73 | 27.94 | 27.94 | -2.55% | 54,179 |