Franklin FTSE Latin America ETF (FLLA)
NYSEARCA: FLLA · Real-Time Price · USD
29.57
+0.31 (1.06%)
At close: May 6, 2026, 4:00 PM EDT
29.57
0.00 (0.00%)
After-hours: May 6, 2026, 8:00 PM EDT
FLLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 29.55 | 29.62 | 29.33 | 29.57 | 29.57 | 1.06% | 64,643 |
| May 5, 2026 | 28.99 | 29.34 | 28.96 | 29.26 | 29.26 | 2.20% | 33,098 |
| May 4, 2026 | 29.00 | 29.10 | 28.63 | 28.63 | 28.63 | -1.14% | 38,178 |
| May 1, 2026 | 29.15 | 29.28 | 28.91 | 28.96 | 28.96 | -0.55% | 46,431 |
| Apr 30, 2026 | 28.77 | 29.15 | 28.77 | 29.12 | 29.12 | 2.10% | 34,819 |
| Apr 29, 2026 | 28.93 | 28.95 | 28.51 | 28.52 | 28.52 | -2.40% | 26,260 |
| Apr 28, 2026 | 29.09 | 29.22 | 28.85 | 29.22 | 29.22 | -0.51% | 153,510 |
| Apr 27, 2026 | 29.70 | 29.70 | 29.34 | 29.37 | 29.37 | -0.44% | 30,170 |
| Apr 24, 2026 | 29.38 | 29.56 | 29.35 | 29.50 | 29.50 | -0.08% | 37,706 |
| Apr 23, 2026 | 29.85 | 29.97 | 29.47 | 29.52 | 29.52 | -0.93% | 28,633 |
| Apr 22, 2026 | 30.15 | 30.15 | 29.79 | 29.80 | 29.80 | -0.13% | 31,196 |
| Apr 21, 2026 | 30.46 | 30.51 | 29.84 | 29.84 | 29.84 | -2.00% | 24,937 |
| Apr 20, 2026 | 30.37 | 30.98 | 30.10 | 30.45 | 30.45 | 0.56% | 25,616 |
| Apr 17, 2026 | 30.64 | 30.64 | 30.20 | 30.28 | 30.28 | -0.10% | 73,490 |
| Apr 16, 2026 | 30.49 | 30.49 | 30.14 | 30.31 | 30.31 | -0.23% | 206,962 |
| Apr 15, 2026 | 30.51 | 30.55 | 30.27 | 30.38 | 30.38 | -0.30% | 60,253 |
| Apr 14, 2026 | 30.69 | 30.71 | 30.36 | 30.47 | 30.47 | 0.16% | 70,504 |
| Apr 13, 2026 | 30.15 | 30.43 | 30.02 | 30.42 | 30.42 | 0.33% | 35,798 |
| Apr 10, 2026 | 30.16 | 30.38 | 30.14 | 30.32 | 30.32 | 1.42% | 42,379 |
| Apr 9, 2026 | 29.49 | 29.90 | 29.49 | 29.90 | 29.90 | 1.55% | 50,440 |
| Apr 8, 2026 | 29.66 | 29.73 | 29.23 | 29.44 | 29.44 | 3.48% | 74,131 |
| Apr 7, 2026 | 28.37 | 28.86 | 28.11 | 28.45 | 28.45 | -0.39% | 22,532 |
| Apr 6, 2026 | 28.54 | 28.71 | 28.37 | 28.56 | 28.56 | 0.53% | 89,686 |
| Apr 2, 2026 | 28.07 | 28.59 | 28.03 | 28.41 | 28.41 | -0.46% | 99,869 |
| Apr 1, 2026 | 28.52 | 28.62 | 28.34 | 28.54 | 28.54 | 0.92% | 36,910 |
| Mar 31, 2026 | 27.55 | 28.28 | 27.55 | 28.28 | 28.28 | 3.89% | 55,480 |
| Mar 30, 2026 | 27.26 | 27.40 | 27.07 | 27.22 | 27.22 | 0.85% | 80,937 |
| Mar 27, 2026 | 26.97 | 27.37 | 26.97 | 26.99 | 26.99 | -0.63% | 55,774 |
| Mar 26, 2026 | 27.43 | 27.68 | 27.16 | 27.16 | 27.16 | -2.34% | 59,454 |
| Mar 25, 2026 | 27.39 | 27.81 | 27.39 | 27.81 | 27.81 | 2.67% | 28,894 |
| Mar 24, 2026 | 26.46 | 27.09 | 26.46 | 27.09 | 27.09 | 0.65% | 35,800 |
| Mar 23, 2026 | 26.46 | 27.08 | 26.44 | 26.91 | 26.91 | 3.33% | 66,685 |
| Mar 20, 2026 | 26.43 | 26.49 | 25.88 | 26.05 | 26.05 | -3.43% | 38,538 |
| Mar 19, 2026 | 26.38 | 27.09 | 26.30 | 26.97 | 26.97 | 0.19% | 46,884 |
| Mar 18, 2026 | 27.05 | 27.30 | 26.89 | 26.92 | 26.92 | -1.10% | 18,081 |
| Mar 17, 2026 | 27.36 | 27.44 | 27.15 | 27.22 | 27.22 | 0.59% | 25,380 |
| Mar 16, 2026 | 26.87 | 27.22 | 26.86 | 27.06 | 27.06 | 2.69% | 33,757 |
| Mar 13, 2026 | 26.99 | 27.13 | 26.32 | 26.35 | 26.35 | -1.82% | 55,592 |
| Mar 12, 2026 | 27.43 | 27.43 | 26.77 | 26.84 | 26.84 | -3.56% | 110,068 |
| Mar 11, 2026 | 27.77 | 28.00 | 27.62 | 27.83 | 27.83 | 0.18% | 110,989 |
| Mar 10, 2026 | 27.57 | 28.16 | 27.49 | 27.78 | 27.78 | 1.05% | 81,014 |
| Mar 9, 2026 | 26.84 | 27.50 | 26.55 | 27.49 | 27.49 | 2.08% | 76,822 |
| Mar 6, 2026 | 26.79 | 27.07 | 26.64 | 26.93 | 26.93 | -0.59% | 44,540 |
| Mar 5, 2026 | 27.56 | 27.65 | 26.95 | 27.09 | 27.09 | -3.35% | 69,521 |
| Mar 4, 2026 | 27.77 | 28.09 | 27.62 | 28.03 | 28.03 | 2.49% | 76,935 |
| Mar 3, 2026 | 27.27 | 27.53 | 26.54 | 27.35 | 27.35 | -4.97% | 122,896 |
| Mar 2, 2026 | 28.50 | 28.87 | 28.48 | 28.78 | 28.78 | -1.24% | 62,157 |
| Feb 27, 2026 | 29.14 | 29.25 | 29.04 | 29.14 | 29.14 | -0.58% | 150,754 |
| Feb 26, 2026 | 29.45 | 29.45 | 28.98 | 29.31 | 29.31 | -0.48% | 32,726 |
| Feb 25, 2026 | 29.49 | 29.60 | 29.26 | 29.45 | 29.45 | -0.03% | 63,426 |