Franklin FTSE Latin America ETF (FLLA)

FLLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	26.56	26.78	26.48	26.75	-	1.16%	10,389
Jun 24, 2026	26.60	26.61	26.37	26.44	26.44	-1.11%	50,514
Jun 23, 2026	26.56	26.78	26.56	26.74	26.74	-0.93%	15,539
Jun 22, 2026	27.13	27.17	26.96	26.99	26.99	0.26%	21,887
Jun 18, 2026	27.05	27.10	26.83	26.92	26.92	-0.61%	36,298
Jun 17, 2026	27.59	27.70	26.99	27.09	27.09	-1.19%	21,910
Jun 16, 2026	27.41	27.45	27.27	27.41	27.41	-0.35%	22,999
Jun 15, 2026	28.06	28.06	27.45	27.51	27.51	-0.05%	35,737
Jun 12, 2026	27.47	27.65	27.35	27.52	27.52	1.10%	26,655
Jun 11, 2026	26.48	27.30	26.48	27.22	27.22	3.26%	13,322
Jun 10, 2026	26.48	26.48	26.32	26.36	26.36	-0.45%	9,122
Jun 9, 2026	26.49	26.57	26.05	26.48	26.48	0.76%	12,321
Jun 8, 2026	26.58	26.58	26.17	26.28	26.28	-0.62%	51,873
Jun 5, 2026	26.76	26.82	26.40	26.45	26.45	-2.42%	29,134
Jun 4, 2026	27.27	27.27	27.09	27.10	27.10	-0.11%	25,981
Jun 3, 2026	27.43	27.75	27.13	27.13	27.13	-2.69%	45,986
Jun 2, 2026	27.72	28.03	27.72	27.88	27.88	1.12%	23,247
Jun 1, 2026	27.68	27.71	27.47	27.57	27.57	-0.43%	33,436
May 29, 2026	27.69	27.82	27.50	27.69	27.69	-0.97%	170,024
May 28, 2026	27.91	28.05	27.80	27.96	27.96	-0.46%	136,750
May 27, 2026	27.95	28.19	27.95	28.09	28.09	0.21%	15,760
May 26, 2026	27.98	28.07	27.87	28.03	28.03	0.90%	35,048
May 22, 2026	27.89	27.92	27.67	27.78	27.78	-1.35%	106,931
May 21, 2026	27.83	28.20	27.82	28.16	28.16	-	28,176
May 20, 2026	27.74	28.16	27.72	28.16	28.16	2.21%	16,778
May 19, 2026	27.38	27.70	27.38	27.55	27.55	-1.82%	25,481
May 18, 2026	27.76	28.06	27.72	28.06	28.06	1.52%	83,019
May 15, 2026	27.57	27.73	27.47	27.64	27.64	-2.40%	26,399
May 14, 2026	28.31	28.57	28.22	28.32	28.32	0.32%	28,578
May 13, 2026	28.73	28.93	28.17	28.23	28.23	-2.12%	91,069
May 12, 2026	28.85	28.95	28.69	28.84	28.84	-1.03%	37,749
May 11, 2026	29.30	29.40	29.01	29.14	29.14	-0.85%	219,429
May 8, 2026	29.45	29.56	29.30	29.39	29.39	0.89%	28,795
May 7, 2026	29.46	29.47	29.07	29.13	29.13	-1.49%	53,753
May 6, 2026	29.55	29.62	29.33	29.57	29.57	1.06%	64,888
May 5, 2026	28.99	29.34	28.96	29.26	29.26	2.20%	33,101
May 4, 2026	29.00	29.10	28.63	28.63	28.63	-1.14%	38,178
May 1, 2026	29.15	29.28	28.91	28.96	28.96	-0.55%	46,431
Apr 30, 2026	28.77	29.15	28.77	29.12	29.12	2.10%	34,821
Apr 29, 2026	28.93	28.95	28.51	28.52	28.52	-2.40%	26,270
Apr 28, 2026	29.09	29.22	28.85	29.22	29.22	-0.51%	153,510
Apr 27, 2026	29.70	29.70	29.34	29.37	29.37	-0.44%	30,170
Apr 24, 2026	29.38	29.56	29.35	29.50	29.50	-0.08%	37,720
Apr 23, 2026	29.85	29.97	29.47	29.52	29.52	-0.93%	28,688
Apr 22, 2026	30.15	30.15	29.79	29.80	29.80	-0.13%	31,216
Apr 21, 2026	30.46	30.51	29.84	29.84	29.84	-2.00%	24,937
Apr 20, 2026	30.37	30.98	30.10	30.45	30.45	0.56%	25,866
Apr 17, 2026	30.64	30.64	30.20	30.28	30.28	-0.10%	73,490
Apr 16, 2026	30.49	30.49	30.14	30.31	30.31	-0.23%	206,962
Apr 15, 2026	30.51	30.55	30.27	30.38	30.38	-0.30%	60,254

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.