Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
24.15
+0.03 (0.13%)
At close: Feb 23, 2026, 4:00 PM EST
24.15
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202624.1124.1724.0924.1524.150.13%17,661
Feb 20, 202624.1324.1624.1024.1224.120.10%3,410
Feb 19, 202624.1024.1224.1024.1024.10-0.15%3,578
Feb 18, 202624.0524.1324.0324.1324.130.21%5,356
Feb 17, 202624.0924.1224.0424.0824.080.12%3,091
Feb 13, 202624.0724.1024.0224.0524.050.08%7,832
Feb 12, 202623.9524.0623.9524.0324.030.23%6,710
Feb 11, 202623.9724.0123.9323.9823.98-0.21%35,792
Feb 10, 202624.0224.0423.9924.0324.030.23%5,496
Feb 9, 202623.9524.0123.9523.9723.970.19%11,788
Feb 6, 202623.9823.9823.9023.9323.93-0.06%3,757
Feb 5, 202623.8923.9723.8923.9423.940.19%2,756
Feb 4, 202623.8923.9223.8823.9023.900.08%4,406
Feb 3, 202623.8323.9123.8323.8823.880.06%13,117
Feb 2, 202623.8723.9023.8323.8623.86-0.21%4,752
Jan 30, 202623.9323.9423.8823.9123.850.10%219,606
Jan 29, 202623.8423.9123.8423.8923.830.03%8,348
Jan 28, 202623.8523.8923.8223.8823.820.08%4,055
Jan 27, 202623.8023.8923.8023.8623.800.02%10,687
Jan 26, 202623.8923.8923.8423.8623.800.06%5,490
Jan 23, 202623.8523.8623.8223.8423.780.13%5,290
Jan 22, 202623.8323.8423.7923.8123.75-0.08%5,044
Jan 21, 202623.8123.8523.7323.8323.770.15%170,181
Jan 20, 202623.8223.8523.7723.8023.74-0.46%8,322
Jan 16, 202623.9123.9423.8723.9123.850.02%12,794
Jan 15, 202623.9023.9323.8623.9023.840.04%12,359
Jan 14, 202623.8923.9123.8523.8923.83-5,446
Jan 13, 202623.8923.9223.8523.8923.830.04%9,674
Jan 12, 202623.9023.9123.8523.8823.82-0.04%14,871
Jan 9, 202623.9023.9123.8523.8923.83-0.08%22,198
Jan 8, 202623.9023.9123.8323.9123.850.06%18,915
Jan 7, 202623.8423.9123.8423.9023.840.23%45,054
Jan 6, 202623.8223.8523.7823.8423.780.13%10,814
Jan 5, 202623.8123.8623.7823.8123.750.13%26,584
Jan 2, 202623.7923.8123.7623.7823.72-0.04%4,902
Dec 31, 202523.7823.8323.7723.7923.73-0.04%11,193
Dec 30, 202523.7723.8223.7523.8023.740.13%122,780
Dec 29, 202523.7523.7923.7423.7723.710.19%17,498
Dec 26, 202523.7123.7523.7123.7323.67-0.04%20,638
Dec 24, 202523.7623.7623.7323.7423.680.02%7,749
Dec 23, 202523.7023.7723.6923.7323.670.13%6,497
Dec 22, 202523.7323.7323.6623.7023.640.13%10,099
Dec 19, 202523.7123.7423.6723.6723.61-0.53%6,896
Dec 18, 202523.7823.8223.7823.8023.660.06%2,736
Dec 17, 202523.7623.8123.7623.7823.65-0.08%1,646
Dec 16, 202523.7923.8123.7723.8023.670.21%4,292
Dec 15, 202523.7723.7723.7323.7523.62-0.08%1,541
Dec 12, 202523.6923.7723.6923.7723.640.02%7,018
Dec 11, 202523.7823.7823.7723.7723.630.02%2,448
Dec 10, 202523.7623.7823.7223.7623.63-0.04%1,179