Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.79
+0.03 (0.13%)
At close: Oct 13, 2025, 4:00 PM EDT
23.79
0.00 (0.00%)
After-hours: Oct 13, 2025, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202523.7723.8023.7723.7923.790.13%462
Oct 10, 202523.7323.8023.7223.7623.760.26%1,865
Oct 9, 202523.6723.7023.6523.7023.700.13%2,441
Oct 8, 202523.7023.7023.6723.6723.67-0.10%405
Oct 7, 202523.6823.7023.6523.6923.690.25%16,865
Oct 6, 202523.6223.6523.6123.6323.63-8,194
Oct 3, 202523.6423.6623.5923.6323.630.04%7,468
Oct 2, 202523.6423.6623.5623.6223.62-0.02%4,792
Oct 1, 202523.6323.6523.5823.6323.63-0.19%1,823
Sep 30, 202523.6823.7023.6423.6723.59-3,064
Sep 29, 202523.5823.6723.5823.6723.600.32%6,713
Sep 26, 202523.6223.6223.5923.6023.52-0.06%5,195
Sep 25, 202523.6023.6123.5623.6123.54-0.03%4,938
Sep 24, 202523.6623.6623.5923.6223.54-0.19%1,801
Sep 23, 202523.6923.6923.6523.6623.590.13%2,359
Sep 22, 202523.6623.6723.6323.6323.56-0.07%4,048
Sep 19, 202523.6423.6723.6423.6523.57-0.04%4,052
Sep 18, 202523.6723.6823.6223.6623.58-0.09%7,895
Sep 17, 202523.6623.7823.6623.6823.600.13%6,035
Sep 16, 202523.6323.6723.6323.6523.570.27%3,645
Sep 15, 202523.5623.6223.5523.5823.510.21%5,798
Sep 12, 202523.5223.5623.5223.5323.46-0.03%8,492
Sep 11, 202523.4923.5623.4923.5423.470.21%3,786
Sep 10, 202523.3823.5423.3623.4923.420.62%26,039
Sep 9, 202523.2723.3923.2723.3523.270.28%9,554
Sep 8, 202523.0223.3323.0223.2823.210.67%21,125
Sep 5, 202523.1223.1623.0423.1323.050.76%4,546
Sep 4, 202522.9122.9622.8522.9522.880.47%26,718
Sep 3, 202522.8222.8722.8222.8422.770.25%7,095
Sep 2, 202522.8122.8222.7822.7922.71-0.61%20,260
Aug 29, 202523.0623.0622.8822.9322.78-0.09%12,656
Aug 28, 202522.8922.9522.8922.9522.800.15%10,042
Aug 27, 202522.8922.9222.8822.9122.76-2,385
Aug 26, 202522.9122.9122.8922.9122.760.04%52,296
Aug 25, 202522.8722.9222.8722.9022.75-0.04%6,911
Aug 22, 202522.8822.9522.8822.9122.760.35%4,154
Aug 21, 202522.8522.8522.8022.8322.68-0.15%31,931
Aug 20, 202522.8522.9022.8322.8722.720.02%8,627
Aug 19, 202522.8522.9022.8322.8622.71-0.02%160,867
Aug 18, 202522.8822.9022.8322.8722.72-0.14%5,522
Aug 15, 202522.8922.9222.8422.9022.750.23%3,141
Aug 14, 202522.8522.9022.8422.8422.69-0.34%4,364
Aug 13, 202522.9222.9322.8822.9222.770.24%11,211
Aug 12, 202522.8722.8722.8722.8722.72-0.20%306
Aug 11, 202522.8322.9322.8322.9122.760.35%9,243
Aug 8, 202522.8222.8622.8222.8322.68-0.14%4,317
Aug 7, 202522.8322.9122.8322.8622.71-0.09%7,914
Aug 6, 202522.9322.9322.8222.8822.73-0.60%20,739
Aug 5, 202522.8023.0222.8023.0222.870.74%8,491
Aug 4, 202522.8422.9022.8122.8522.700.04%21,675