Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.76
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
23.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:10 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7223.7923.7223.7623.76-3,554
Dec 4, 202523.8023.8023.7523.7623.76-0.06%13,965
Dec 3, 202523.7823.8223.7423.7823.78-0.11%5,758
Dec 2, 202523.7823.8123.7623.8023.800.02%4,306
Dec 1, 202523.7923.8323.7923.8023.80-0.56%925
Nov 28, 202523.9423.9523.9123.9323.860.13%2,733
Nov 26, 202523.9223.9423.8723.9023.830.06%3,703
Nov 25, 202523.9023.9323.8923.8923.810.06%713
Nov 24, 202523.8723.9123.8323.8723.80-0.06%6,332
Nov 21, 202523.8523.9023.8523.8923.810.06%3,907
Nov 20, 202523.8323.9123.8323.8723.80-27,821
Nov 19, 202523.8823.9223.8723.8723.80-0.06%2,442
Nov 18, 202523.9023.9023.8723.8923.810.17%640
Nov 17, 202523.8423.8523.8423.8523.770.07%972
Nov 14, 202523.8623.8723.8323.8323.75-0.09%2,898
Nov 13, 202523.8823.8823.8223.8523.78-0.13%2,273
Nov 12, 202523.9023.9123.8423.8823.810.02%1,352
Nov 11, 202523.8823.8823.8723.8823.800.10%383
Nov 10, 202523.8323.8723.7923.8523.78-0.02%104,953
Nov 7, 202523.8123.8823.8123.8623.780.13%4,278
Nov 6, 202523.8023.8623.7923.8323.750.06%2,223
Nov 5, 202523.8123.8423.8123.8123.74-0.17%3,342
Nov 4, 202523.8623.8923.8123.8523.780.08%2,824
Nov 3, 202523.7923.8723.7923.8323.76-0.49%3,860
Oct 31, 202523.9023.9723.8923.9523.780.12%5,622
Oct 30, 202523.8723.9223.8723.9223.76-0.10%3,212
Oct 29, 202523.9523.9923.9123.9523.78-0.10%6,050
Oct 28, 202523.9723.9723.9323.9723.810.04%2,750
Oct 27, 202523.9424.0023.9423.9623.80-0.13%3,728
Oct 24, 202524.0024.0323.9923.9923.830.21%2,318
Oct 23, 202523.9723.9823.9323.9423.78-0.13%6,053
Oct 22, 202523.9823.9823.9423.9723.810.08%2,392
Oct 21, 202523.9023.9823.9023.9523.790.04%6,635
Oct 20, 202523.9723.9823.9123.9423.780.25%11,802
Oct 17, 202523.8823.9223.8723.8823.720.02%4,671
Oct 16, 202523.9023.9023.8823.8823.710.23%1,295
Oct 15, 202523.8123.8623.7823.8223.660.15%7,928
Oct 14, 202523.7923.7923.7823.7923.62-0.02%4,819
Oct 13, 202523.7723.8023.7723.7923.630.13%462
Oct 10, 202523.7323.8023.7223.7623.600.26%1,865
Oct 9, 202523.6723.7023.6523.7023.540.13%2,441
Oct 8, 202523.7023.7023.6723.6723.51-0.10%405
Oct 7, 202523.6823.7023.6523.6923.530.25%16,865
Oct 6, 202523.6223.6523.6123.6323.47-8,194
Oct 3, 202523.6423.6623.5923.6323.470.04%7,468
Oct 2, 202523.6423.6623.5623.6223.46-0.02%4,792
Oct 1, 202523.6323.6523.5823.6323.46-0.19%1,823
Sep 30, 202523.6823.7023.6423.6723.43-3,064
Sep 29, 202523.5823.6723.5823.6723.430.32%6,713
Sep 26, 202523.6223.6223.5923.6023.36-0.06%5,195