Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.87
+0.09 (0.38%)
Mar 13, 2026, 4:00 PM EDT - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202623.8523.8823.7823.8723.870.38%90,217
Mar 12, 202623.9023.9023.7823.7823.78-0.21%5,767
Mar 11, 202623.9123.9123.8323.8323.83-0.38%11,170
Mar 10, 202623.9423.9823.9223.9223.92-0.28%154,723
Mar 9, 202623.8924.0023.8923.9923.990.09%44,031
Mar 6, 202623.9623.9923.9323.9723.97-0.19%3,732
Mar 5, 202624.0024.0123.9424.0124.01-0.08%3,291
Mar 4, 202624.0324.0524.0124.0324.030.13%10,256
Mar 3, 202624.0524.0523.9924.0024.00-0.52%3,779
Mar 2, 202624.1824.1924.1224.1324.13-0.68%4,285
Feb 27, 202624.2524.2924.2524.2924.240.21%3,796
Feb 26, 202624.2424.2524.1924.2424.190.04%4,402
Feb 25, 202624.1824.2324.1524.2324.180.25%5,076
Feb 24, 202624.1724.2024.1224.1724.120.08%3,878
Feb 23, 202624.1124.1724.0924.1524.100.13%17,661
Feb 20, 202624.1324.1624.1024.1224.070.10%3,410
Feb 19, 202624.1024.1224.1024.1024.04-0.15%3,578
Feb 18, 202624.0524.1324.0324.1324.080.21%5,356
Feb 17, 202624.0924.1224.0424.0824.030.12%3,091
Feb 13, 202624.0724.1024.0224.0524.000.08%7,832
Feb 12, 202623.9524.0623.9524.0323.980.23%6,710
Feb 11, 202623.9724.0123.9323.9823.92-0.21%35,792
Feb 10, 202624.0224.0423.9924.0323.970.23%5,496
Feb 9, 202623.9524.0123.9523.9723.920.19%11,788
Feb 6, 202623.9823.9823.9023.9323.87-0.06%3,757
Feb 5, 202623.8923.9723.8923.9423.890.19%2,756
Feb 4, 202623.8923.9223.8823.9023.840.08%4,406
Feb 3, 202623.8323.9123.8323.8823.820.06%13,117
Feb 2, 202623.8723.9023.8323.8623.81-0.21%4,752
Jan 30, 202623.9323.9423.8823.9123.800.10%219,606
Jan 29, 202623.8423.9123.8423.8923.770.03%8,348
Jan 28, 202623.8523.8923.8223.8823.770.08%4,055
Jan 27, 202623.8023.8923.8023.8623.750.02%10,687
Jan 26, 202623.8923.8923.8423.8623.740.06%5,490
Jan 23, 202623.8523.8623.8223.8423.730.13%5,290
Jan 22, 202623.8323.8423.7923.8123.70-0.08%5,044
Jan 21, 202623.8123.8523.7323.8323.720.15%170,181
Jan 20, 202623.8223.8523.7723.8023.68-0.46%8,322
Jan 16, 202623.9123.9423.8723.9123.790.02%12,794
Jan 15, 202623.9023.9323.8623.9023.790.04%12,359
Jan 14, 202623.8923.9123.8523.8923.78-5,446
Jan 13, 202623.8923.9223.8523.8923.780.04%9,674
Jan 12, 202623.9023.9123.8523.8823.77-0.04%14,871
Jan 9, 202623.9023.9123.8523.8923.78-0.08%22,198
Jan 8, 202623.9023.9123.8323.9123.800.06%18,915
Jan 7, 202623.8423.9123.8423.9023.780.23%45,054
Jan 6, 202623.8223.8523.7823.8423.730.13%10,814
Jan 5, 202623.8123.8623.7823.8123.700.13%26,584
Jan 2, 202623.7923.8123.7623.7823.67-0.04%4,902
Dec 31, 202523.7823.8323.7723.7923.68-0.04%11,193