Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.81
-0.04 (-0.17%)
At close: Nov 5, 2025, 4:00 PM EST
23.81
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202523.8123.8423.8123.81--0.17%3,342
Nov 4, 202523.8623.8923.8123.8523.850.08%2,824
Nov 3, 202523.7923.8723.7923.8323.83-0.49%3,860
Oct 31, 202523.9023.9723.8923.9523.860.12%5,622
Oct 30, 202523.8723.9223.8723.9223.83-0.10%3,212
Oct 29, 202523.9523.9923.9123.9523.85-0.10%6,050
Oct 28, 202523.9723.9723.9323.9723.880.04%2,750
Oct 27, 202523.9424.0023.9423.9623.87-0.13%3,728
Oct 24, 202524.0024.0323.9923.9923.900.21%2,318
Oct 23, 202523.9723.9823.9323.9423.85-0.13%6,053
Oct 22, 202523.9823.9823.9423.9723.880.08%2,392
Oct 21, 202523.9023.9823.9023.9523.860.04%6,635
Oct 20, 202523.9723.9823.9123.9423.850.25%11,802
Oct 17, 202523.8823.9223.8723.8823.790.02%4,671
Oct 16, 202523.9023.9023.8823.8823.790.23%1,295
Oct 15, 202523.8123.8623.7823.8223.730.15%7,928
Oct 14, 202523.7923.7923.7823.7923.70-0.02%4,819
Oct 13, 202523.7723.8023.7723.7923.700.13%462
Oct 10, 202523.7323.8023.7223.7623.670.26%1,865
Oct 9, 202523.6723.7023.6523.7023.610.13%2,441
Oct 8, 202523.7023.7023.6723.6723.58-0.10%405
Oct 7, 202523.6823.7023.6523.6923.600.25%16,865
Oct 6, 202523.6223.6523.6123.6323.54-8,194
Oct 3, 202523.6423.6623.5923.6323.540.04%7,468
Oct 2, 202523.6423.6623.5623.6223.53-0.02%4,792
Oct 1, 202523.6323.6523.5823.6323.54-0.19%1,823
Sep 30, 202523.6823.7023.6423.6723.51-3,064
Sep 29, 202523.5823.6723.5823.6723.510.32%6,713
Sep 26, 202523.6223.6223.5923.6023.43-0.06%5,195
Sep 25, 202523.6023.6123.5623.6123.45-0.03%4,938
Sep 24, 202523.6623.6623.5923.6223.45-0.19%1,801
Sep 23, 202523.6923.6923.6523.6623.500.13%2,359
Sep 22, 202523.6623.6723.6323.6323.47-0.07%4,048
Sep 19, 202523.6423.6723.6423.6523.48-0.04%4,052
Sep 18, 202523.6723.6823.6223.6623.49-0.09%7,895
Sep 17, 202523.6623.7823.6623.6823.510.13%6,035
Sep 16, 202523.6323.6723.6323.6523.480.27%3,645
Sep 15, 202523.5623.6223.5523.5823.420.21%5,798
Sep 12, 202523.5223.5623.5223.5323.37-0.03%8,492
Sep 11, 202523.4923.5623.4923.5423.380.21%3,786
Sep 10, 202523.3823.5423.3623.4923.330.62%26,039
Sep 9, 202523.2723.3923.2723.3523.180.28%9,554
Sep 8, 202523.0223.3323.0223.2823.120.67%21,125
Sep 5, 202523.1223.1623.0423.1322.970.76%4,546
Sep 4, 202522.9122.9622.8522.9522.790.47%26,718
Sep 3, 202522.8222.8722.8222.8422.680.25%7,095
Sep 2, 202522.8122.8222.7822.7922.63-0.61%20,260
Aug 29, 202523.0623.0622.8822.9322.69-0.09%12,656
Aug 28, 202522.8922.9522.8922.9522.710.15%10,042
Aug 27, 202522.8922.9222.8822.9122.68-2,385