Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.53
-0.01 (-0.04%)
At close: Sep 12, 2025, 4:00 PM EDT
23.53
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.5223.5623.5223.5323.53-0.03%8,492
Sep 11, 202523.4923.5623.4923.5423.540.21%3,786
Sep 10, 202523.3823.5423.3623.4923.490.62%26,039
Sep 9, 202523.2723.3923.2723.3523.350.28%9,554
Sep 8, 202523.0223.3323.0223.2823.280.67%21,125
Sep 5, 202523.1223.1623.0423.1323.130.76%4,546
Sep 4, 202522.9122.9622.8522.9522.950.47%26,718
Sep 3, 202522.8222.8722.8222.8422.840.25%7,095
Sep 2, 202522.8122.8222.7822.7922.79-0.61%20,260
Aug 29, 202523.0623.0622.8822.9322.85-0.09%12,656
Aug 28, 202522.8922.9522.8922.9522.870.15%10,042
Aug 27, 202522.8922.9222.8822.9122.83-2,385
Aug 26, 202522.9122.9122.8922.9122.830.04%52,296
Aug 25, 202522.8722.9222.8722.9022.82-0.04%6,911
Aug 22, 202522.8822.9522.8822.9122.830.35%4,154
Aug 21, 202522.8522.8522.8022.8322.75-0.15%31,931
Aug 20, 202522.8522.9022.8322.8722.790.02%8,627
Aug 19, 202522.8522.9022.8322.8622.78-0.02%160,867
Aug 18, 202522.8822.9022.8322.8722.79-0.14%5,522
Aug 15, 202522.8922.9222.8422.9022.820.23%3,141
Aug 14, 202522.8522.9022.8422.8422.77-0.34%4,364
Aug 13, 202522.9222.9322.8822.9222.840.24%11,211
Aug 12, 202522.8722.8722.8722.8722.79-0.20%306
Aug 11, 202522.8322.9322.8322.9122.830.35%9,243
Aug 8, 202522.8222.8622.8222.8322.75-0.14%4,317
Aug 7, 202522.8322.9122.8322.8622.78-0.09%7,914
Aug 6, 202522.9322.9322.8222.8822.81-0.60%20,739
Aug 5, 202522.8023.0222.8023.0222.940.74%8,491
Aug 4, 202522.8422.9022.8122.8522.770.04%21,675
Aug 1, 202522.8022.8822.8022.8422.760.35%6,955
Jul 31, 202522.7822.7922.7622.7622.600.15%10,149
Jul 30, 202522.7722.7822.7022.7322.56-0.20%6,728
Jul 29, 202522.6722.7822.6722.7722.610.35%23,907
Jul 28, 202522.6822.6922.6522.6922.530.13%14,669
Jul 25, 202522.6322.6922.6322.6622.500.04%25,729
Jul 24, 202522.6622.6622.6122.6522.49-0.02%15,667
Jul 23, 202522.6822.6922.6322.6622.49-0.11%18,841
Jul 22, 202522.7022.7122.6622.6822.52-0.04%163,903
Jul 21, 202522.6822.7222.6522.6922.530.40%25,418
Jul 18, 202522.6622.6622.6022.6022.44-0.16%22,708
Jul 17, 202522.7522.7522.6322.6422.48-0.55%60,616
Jul 16, 202522.8622.8622.7422.7622.60-0.25%5,674
Jul 15, 202522.8722.8922.7822.8222.66-0.32%4,845
Jul 14, 202522.8822.9022.8422.8922.73-0.13%6,684
Jul 11, 202522.9422.9422.8922.9222.76-0.26%3,474
Jul 10, 202522.9222.9922.9022.9822.820.10%2,295
Jul 9, 202522.9522.9822.9322.9622.80-0.04%13,784
Jul 8, 202522.9823.0422.9422.9722.810.02%9,764
Jul 7, 202523.0023.0122.9422.9722.80-0.07%14,705
Jul 3, 202522.9722.9922.9622.9822.820.09%5,654