Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.43
+0.12 (0.53%)
At close: Mar 28, 2025, 3:26 PM
23.26
-0.18 (-0.75%)
After-hours: Mar 28, 2025, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.4823.4923.4323.4323.430.53%7,072
Mar 27, 202523.3423.3423.2623.3123.310.26%22,687
Mar 26, 202523.5023.5023.2523.2523.25-1.25%34,485
Mar 25, 202523.6023.6022.8023.5523.550.24%4,286
Mar 24, 202523.6223.6423.4823.4923.49-0.81%14,584
Mar 21, 202523.6923.6923.6023.6823.68-0.10%2,771
Mar 20, 202523.7123.7423.6823.7023.700.30%4,968
Mar 19, 202523.6023.6523.4823.6323.63-13,359
Mar 18, 202523.5923.6623.5923.6423.640.11%3,819
Mar 17, 202523.6123.6723.5423.6123.610.13%13,327
Mar 14, 202523.5623.6023.5423.5823.58-0.02%12,759
Mar 13, 202523.5523.5923.5023.5923.59-0.30%11,969
Mar 12, 202523.8123.8123.4923.6623.66-0.19%10,657
Mar 11, 202523.8523.8823.7023.7023.70-0.59%28,772
Mar 10, 202523.8323.8623.8123.8423.840.55%2,966
Mar 7, 202523.7123.9223.6123.7123.71-0.63%14,493
Mar 6, 202523.8823.8823.8123.8623.86-0.19%4,369
Mar 5, 202523.9823.9823.8823.9123.910.06%16,806
Mar 4, 202523.9423.9923.8723.8923.89-0.41%107,091
Mar 3, 202523.9824.0223.8223.9923.99-0.30%7,200
Feb 28, 202524.0724.0724.0224.0623.990.28%3,399
Feb 27, 202524.0224.0223.9624.0023.93-0.19%1,893
Feb 26, 202524.0324.0724.0124.0423.970.12%4,378
Feb 25, 202524.0024.0423.9724.0123.940.44%8,562
Feb 24, 202523.9023.9123.8723.9123.840.23%5,174
Feb 21, 202523.8823.9223.8423.8523.780.07%74,790
Feb 20, 202523.8523.8823.8023.8323.770.16%11,254
Feb 19, 202523.7123.8023.7123.7923.730.19%5,814
Feb 18, 202523.7323.8423.7223.7523.68-0.17%7,112
Feb 14, 202523.8723.8823.7823.7923.720.30%14,629
Feb 13, 202523.6823.7823.5623.7223.651.02%41,257
Feb 12, 202523.7323.7323.3823.4823.41-1.44%21,777
Feb 11, 202523.8023.8323.7723.8223.76-0.05%6,459
Feb 10, 202523.8923.8923.8023.8423.77-0.21%5,617
Feb 7, 202523.8423.9323.8223.8923.82-0.14%5,162
Feb 6, 202523.8823.9523.8823.9223.850.15%1,789
Feb 5, 202523.8923.8923.8923.8923.820.33%2,997
Feb 4, 202523.7323.8123.7223.8123.740.13%7,409
Feb 3, 202523.7524.0323.7123.7823.71-0.06%4,711
Jan 31, 202523.8423.8923.6423.7923.65-0.19%22,826
Jan 30, 202523.8523.9423.8223.8423.69-0.10%9,189
Jan 29, 202523.8523.8623.8023.8623.720.10%4,129
Jan 28, 202523.8323.8623.6623.8423.69-0.15%16,008
Jan 27, 202523.8223.9523.7023.8723.730.50%10,267
Jan 24, 202523.7023.7623.7023.7523.61-0.02%2,199
Jan 23, 202523.7223.8123.7223.7623.62-0.24%8,973
Jan 22, 202523.7923.8723.7423.8223.67-0.10%7,863
Jan 21, 202523.7623.8723.7423.8423.700.44%96,134
Jan 17, 202523.7823.7923.7323.7423.590.17%8,645
Jan 16, 202523.7123.7223.5723.7023.550.36%5,287