Skip to main content
/
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.15
0.00 (0.01%)
May 1, 2025, 4:00 PM EDT - Market closed

FLMB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 5, 2017→May 1, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0023.08

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202523.0523.1223.0323.0823.08-0.33%12,412
Apr 30, 202523.0323.1523.0023.1523.080.31%8,233
Apr 29, 202523.0623.1423.0323.0823.010.21%12,481
Apr 28, 202522.9923.0622.9923.0322.960.03%13,002
Apr 25, 202523.0323.0623.0123.0322.960.04%5,398
Apr 24, 202522.9423.0222.9323.0222.950.81%23,167
Apr 23, 202523.0423.0422.8022.8322.760.51%608,162
Apr 22, 202522.8422.8722.6822.7222.65-0.35%27,345
Apr 21, 202522.9922.9922.7822.8022.73-0.59%14,680
Apr 17, 202522.9723.0422.8822.9322.86-0.18%567,203
Apr 16, 202523.0123.0522.9622.9722.900.14%17,922
Apr 15, 202522.8623.0122.8622.9422.870.39%20,900
Apr 14, 202522.8222.9122.7822.8522.781.31%38,137
Apr 11, 202522.2922.6422.2622.5622.49-0.99%62,949
Apr 10, 202522.9923.1722.5722.7822.710.44%93,812
Apr 9, 202522.3222.7222.0622.6822.610.27%27,419
Apr 8, 202522.9322.9322.6222.6222.55-2.24%34,057
Apr 7, 202523.5023.5623.1423.1423.07-2.28%26,675
Apr 4, 202523.7423.7723.6623.6823.610.34%5,090
Apr 3, 202523.6323.6323.5923.6023.530.49%7,827
Apr 2, 202523.5223.5223.4723.4923.41-0.14%4,766
Apr 1, 202523.5323.5523.5023.5223.450.11%1,219
Mar 31, 202523.4623.4923.4023.4923.340.25%6,023
Mar 28, 202523.4823.4923.4323.4323.280.53%7,072
Mar 27, 202523.3423.3423.2623.3123.160.26%22,687
Mar 26, 202523.5023.5023.2523.2523.10-1.25%34,485
Mar 25, 202523.6023.6022.8023.5523.390.24%4,286
Mar 24, 202523.6223.6423.4823.4923.34-0.81%14,584
Mar 21, 202523.6923.6923.6023.6823.53-0.10%2,771
Mar 20, 202523.7123.7423.6823.7023.550.30%4,968
Mar 19, 202523.6023.6523.4823.6323.48-13,359
Mar 18, 202523.5923.6623.5923.6423.480.11%3,819
Mar 17, 202523.6123.6723.5423.6123.460.13%13,327
Mar 14, 202523.5623.6023.5423.5823.43-0.02%12,759
Mar 13, 202523.5523.5923.5023.5923.43-0.30%11,969
Mar 12, 202523.8123.8123.4923.6623.50-0.19%10,657
Mar 11, 202523.8523.8823.7023.7023.55-0.59%28,772
Mar 10, 202523.8323.8623.8123.8423.690.55%2,966
Mar 7, 202523.7123.9223.6123.7123.56-0.63%14,493
Mar 6, 202523.8823.8823.8123.8623.71-0.19%4,369
Mar 5, 202523.9823.9823.8823.9123.750.06%16,806
Mar 4, 202523.9423.9923.8723.8923.74-0.41%107,091
Mar 3, 202523.9824.0223.8223.9923.84-0.30%7,200
Feb 28, 202524.0724.0724.0224.0623.840.28%3,399
Feb 27, 202524.0224.0223.9624.0023.77-0.19%1,893
Feb 26, 202524.0324.0724.0124.0423.820.12%4,378
Feb 25, 202524.0024.0423.9724.0123.790.44%8,562
Feb 24, 202523.9023.9123.8723.9123.680.23%5,174
Feb 21, 202523.8823.9223.8423.8523.630.07%74,790
Feb 20, 202523.8523.8823.8023.8323.610.16%11,254