Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.85
+0.02 (0.07%)
Feb 21, 2025, 4:00 PM EST - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.8823.9223.8423.8523.850.07%74,790
Feb 20, 202523.8523.8823.8023.8323.830.16%11,254
Feb 19, 202523.7123.8023.7123.7923.790.19%5,814
Feb 18, 202523.7323.8423.7223.7523.75-0.17%7,112
Feb 14, 202523.8723.8823.7823.7923.790.30%14,629
Feb 13, 202523.6823.7823.5623.7223.721.02%41,257
Feb 12, 202523.7323.7323.3823.4823.48-1.44%21,777
Feb 11, 202523.8023.8323.7723.8223.82-0.05%6,459
Feb 10, 202523.8923.8923.8023.8423.84-0.21%5,617
Feb 7, 202523.8423.9323.8223.8923.89-0.14%5,162
Feb 6, 202523.8823.9523.8823.9223.920.15%1,789
Feb 5, 202523.8923.8923.8923.8923.890.33%2,997
Feb 4, 202523.7323.8123.7223.8123.810.13%7,409
Feb 3, 202523.7524.0323.7123.7823.78-0.06%4,711
Jan 31, 202523.8423.8923.6423.7923.72-0.19%22,826
Jan 30, 202523.8523.9423.8223.8423.76-0.10%9,189
Jan 29, 202523.8523.8623.8023.8623.780.10%4,129
Jan 28, 202523.8323.8623.6623.8423.76-0.15%16,008
Jan 27, 202523.8223.9523.7023.8723.800.50%10,267
Jan 24, 202523.7023.7623.7023.7523.68-0.02%2,199
Jan 23, 202523.7223.8123.7223.7623.68-0.24%8,973
Jan 22, 202523.7923.8723.7423.8223.74-0.10%7,863
Jan 21, 202523.7623.8723.7423.8423.770.44%96,134
Jan 17, 202523.7823.7923.7323.7423.660.17%8,645
Jan 16, 202523.7123.7223.5723.7023.620.36%5,287
Jan 15, 202523.5623.6723.5623.6123.540.45%7,715
Jan 14, 202523.5723.5723.4423.5123.43-0.32%17,361
Jan 13, 202523.6323.6323.5023.5823.510.01%31,661
Jan 10, 202523.5923.7123.5323.5823.51-0.70%28,032
Jan 8, 202523.7723.8223.6723.7523.67-0.27%5,104
Jan 7, 202523.8123.8823.7423.8123.74-0.15%18,299
Jan 6, 202523.9023.9023.8423.8523.77-8,546
Jan 3, 202523.8123.9223.7823.8523.77-0.06%12,916
Jan 2, 202523.8223.8723.7923.8623.790.22%11,108
Dec 31, 202423.7823.8823.6423.8123.73-0.18%5,711
Dec 30, 202423.7923.9523.7923.8523.700.46%5,880
Dec 27, 202423.7523.8823.7423.7423.59-0.42%8,416
Dec 26, 202423.8323.8823.6023.8423.690.10%9,037
Dec 24, 202423.7723.8723.7223.8223.670.19%1,892
Dec 23, 202423.7323.7823.7123.7723.620.08%5,382
Dec 20, 202423.7423.8523.7223.7523.600.17%17,319
Dec 19, 202423.8323.8323.6123.7123.56-0.77%16,900
Dec 18, 202423.9824.0123.8623.8923.74-0.28%10,413
Dec 17, 202424.0824.0923.9623.9623.81-0.48%15,222
Dec 16, 202424.1424.1424.0424.0823.92-0.02%1,999
Dec 13, 202424.1424.1524.0424.0823.93-0.39%12,093
Dec 12, 202424.1624.2124.1324.1824.02-0.51%2,672
Dec 11, 202424.3624.3624.2524.3024.14-0.18%4,277
Dec 10, 202424.4024.4124.3024.3524.18-0.14%8,699
Dec 9, 202424.3824.4024.3824.3824.22-0.06%4,018
Dec 6, 202424.4324.4424.4024.4024.23-0.03%1,691
Dec 5, 202424.3324.4324.3324.4024.240.07%8,036
Dec 4, 202424.3624.4524.3624.3924.230.09%13,530
Dec 3, 202424.3624.4024.3224.3724.20-0.23%6,289
Dec 2, 202424.3124.4224.3024.4224.260.25%10,163
Nov 29, 202424.3624.3624.3624.3624.130.22%628
Nov 27, 202424.3624.3724.2724.3124.080.29%7,795
Nov 26, 202424.2624.2624.2424.2424.01-0.12%278
Nov 25, 202424.2124.3124.1924.2624.040.53%5,034
Nov 22, 202424.0724.2124.0724.1423.91-0.04%6,662
Nov 21, 202424.1624.1724.0924.1523.920.11%2,794
Nov 20, 202424.0524.1624.0524.1223.89-0.11%2,191
Nov 19, 202424.0824.1924.0824.1523.920.19%5,030
Nov 18, 202424.0824.1724.0724.1023.880.12%13,164
Nov 15, 202424.0024.0724.0024.0723.850.25%2,855
Nov 14, 202424.0224.1124.0124.0123.79-0.13%2,059
Nov 13, 202424.1024.1024.0424.0423.820.14%2,106
Nov 12, 202424.0524.0524.0124.0123.78-0.14%2,362
Nov 11, 202424.0824.0823.9924.0423.820.12%2,360
Nov 8, 202424.0524.0824.0124.0123.790.48%13,995
Nov 7, 202423.8223.9323.8223.9023.670.63%29,845
Nov 6, 202423.7623.7623.6923.7523.52-1.43%2,310
Nov 5, 202424.0624.0923.9924.0923.870.15%1,476
Nov 4, 202424.0324.0624.0124.0623.830.65%2,367
Nov 1, 202423.9423.9923.8923.9023.68-0.55%10,477
Oct 31, 202424.0224.0624.0124.0323.73-0.07%2,641
Oct 30, 202424.0424.0623.9524.0523.740.23%4,819
Oct 29, 202424.0024.0123.9624.0023.69-0.14%2,889
Oct 28, 202424.0524.0724.0324.0323.72-10,059
Oct 25, 202424.0824.0824.0124.0323.720.50%6,504
Oct 24, 202423.8023.9623.8023.9123.600.04%15,349
Oct 23, 202423.9423.9923.8923.9023.59-0.75%7,019
Oct 22, 202424.1724.1724.0724.0823.77-0.36%2,770
Oct 21, 202424.2024.2124.1724.1723.86-0.38%3,313
Oct 18, 202424.3024.3024.2424.2623.950.13%2,536
Oct 17, 202424.2424.2524.2124.2323.92-0.25%2,693
Oct 16, 202424.2724.3124.2624.2923.980.14%1,001
Oct 15, 202424.2224.2824.2224.2623.940.37%1,266
Oct 14, 202424.1424.2024.1424.1723.86-0.26%1,384
Oct 11, 202424.2124.2624.2124.2323.92-0.03%1,587
Oct 10, 202424.2424.2724.2024.2423.920.12%15,242
Oct 9, 202424.2324.2524.2024.2123.89-0.29%4,385
Oct 8, 202424.2924.3024.2624.2823.96-0.47%2,969
Oct 7, 202424.3224.3924.3024.3924.080.21%3,318
Oct 4, 202424.3224.3824.3224.3424.03-0.33%7,844
Oct 3, 202424.4024.4724.4024.4224.110.04%11,104
Oct 2, 202424.4024.4524.3924.4124.10-0.10%2,992
Oct 1, 202424.4624.4624.4124.4424.12-0.10%3,588
Sep 30, 202424.4224.4624.4024.4624.070.32%27,059
Sep 27, 202424.3824.4724.3824.3824.000.16%36,197