Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.75
+0.04 (0.17%)
Dec 20, 2024, 4:00 PM EST - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.7423.8523.7223.7523.750.17%17,319
Dec 19, 202423.8323.8323.6123.7123.71-0.77%16,900
Dec 18, 202423.9824.0123.8623.8923.89-0.28%10,413
Dec 17, 202424.0824.0923.9623.9623.96-0.48%15,222
Dec 16, 202424.1424.1424.0424.0824.08-0.02%1,999
Dec 13, 202424.1424.1524.0424.0824.08-0.39%12,093
Dec 12, 202424.1624.2124.1324.1824.17-0.51%2,672
Dec 11, 202424.3624.3624.2524.3024.29-0.18%4,277
Dec 10, 202424.4024.4124.3024.3524.34-0.14%8,699
Dec 9, 202424.3824.4024.3824.3824.37-0.06%4,018
Dec 6, 202424.4324.4424.4024.4024.39-0.03%1,691
Dec 5, 202424.3324.4324.3324.4024.400.07%8,036
Dec 4, 202424.3624.4524.3624.3924.380.09%13,530
Dec 3, 202424.3624.4024.3224.3724.36-0.23%6,289
Dec 2, 202424.3124.4224.3024.4224.410.25%10,163
Nov 29, 202424.3624.3624.3624.3624.280.22%628
Nov 27, 202424.3624.3724.2724.3124.230.29%7,795
Nov 26, 202424.2624.2624.2424.2424.16-0.12%278
Nov 25, 202424.2124.3124.1924.2624.190.53%5,034
Nov 22, 202424.0724.2124.0724.1424.06-0.04%6,662
Nov 21, 202424.1624.1724.0924.1524.070.11%2,794
Nov 20, 202424.0524.1624.0524.1224.04-0.11%2,191
Nov 19, 202424.0824.1924.0824.1524.070.19%5,030
Nov 18, 202424.0824.1724.0724.1024.030.12%13,164
Nov 15, 202424.0024.0724.0024.0724.000.25%2,855
Nov 14, 202424.0224.1124.0124.0123.94-0.13%2,059
Nov 13, 202424.1024.1024.0424.0423.970.14%2,106
Nov 12, 202424.0524.0524.0124.0123.93-0.14%2,362
Nov 11, 202424.0824.0823.9924.0423.970.12%2,360
Nov 8, 202424.0524.0824.0124.0123.940.48%13,995
Nov 7, 202423.8223.9323.8223.9023.820.63%29,845
Nov 6, 202423.7623.7623.6923.7523.67-1.43%2,310
Nov 5, 202424.0624.0923.9924.0924.020.15%1,476
Nov 4, 202424.0324.0624.0124.0623.980.65%2,367
Nov 1, 202423.9423.9923.8923.9023.83-0.55%10,477
Oct 31, 202424.0224.0624.0124.0323.88-0.07%2,641
Oct 30, 202424.0424.0623.9524.0523.890.23%4,819
Oct 29, 202424.0024.0123.9624.0023.84-0.14%2,889
Oct 28, 202424.0524.0724.0324.0323.87-10,059
Oct 25, 202424.0824.0824.0124.0323.870.50%6,504
Oct 24, 202423.8023.9623.8023.9123.750.04%15,349
Oct 23, 202423.9423.9923.8923.9023.74-0.75%7,019
Oct 22, 202424.1724.1724.0724.0823.92-0.36%2,770
Oct 21, 202424.2024.2124.1724.1724.01-0.38%3,313
Oct 18, 202424.3024.3024.2424.2624.100.13%2,536
Oct 17, 202424.2424.2524.2124.2324.07-0.25%2,693
Oct 16, 202424.2724.3124.2624.2924.130.14%1,001
Oct 15, 202424.2224.2824.2224.2624.100.37%1,266
Oct 14, 202424.1424.2024.1424.1724.01-0.26%1,384
Oct 11, 202424.2124.2624.2124.2324.07-0.03%1,587
Oct 10, 202424.2424.2724.2024.2424.080.12%15,242
Oct 9, 202424.2324.2524.2024.2124.05-0.29%4,385
Oct 8, 202424.2924.3024.2624.2824.12-0.47%2,969
Oct 7, 202424.3224.3924.3024.3924.230.21%3,318
Oct 4, 202424.3224.3824.3224.3424.18-0.33%7,844
Oct 3, 202424.4024.4724.4024.4224.260.04%11,104
Oct 2, 202424.4024.4524.3924.4124.25-0.10%2,992
Oct 1, 202424.4624.4624.4124.4424.27-0.10%3,588
Sep 30, 202424.4224.4624.4024.4624.230.32%27,059
Sep 27, 202424.3824.4724.3824.3824.150.16%36,197
Sep 26, 202424.4324.4324.3424.3424.11-0.12%67,963
Sep 25, 202424.3624.4124.3524.3724.14-0.12%6,764
Sep 24, 202424.3424.4324.3424.4024.17-0.04%4,319
Sep 23, 202424.4324.4324.3424.4124.180.21%10,428
Sep 20, 202424.3224.3924.3224.3624.130.16%3,110
Sep 19, 202424.4424.4424.3024.3224.09-0.04%70,723
Sep 18, 202424.3524.4024.3324.3324.10-0.08%7,924
Sep 17, 202424.3824.4224.3524.3524.12-0.16%30,955
Sep 16, 202424.3624.4624.3624.3924.16-5,768
Sep 13, 202424.3824.4324.3124.3924.160.25%9,680
Sep 12, 202424.3624.3924.2924.3324.10-0.21%13,139
Sep 11, 202424.3624.4324.3524.3824.15-0.04%11,933
Sep 10, 202424.2524.3924.2524.3924.160.49%3,262
Sep 9, 202424.2724.2924.2424.2724.04-0.02%4,595
Sep 6, 202424.3124.3124.2324.2824.040.17%60,313
Sep 5, 202424.2724.2724.0124.2424.01-0.02%31,615
Sep 4, 202424.1824.2424.1824.2424.010.37%6,863
Sep 3, 202424.1424.1624.1424.1523.920.21%3,392
Aug 30, 202424.1524.1724.0824.1023.80-0.12%75,802
Aug 29, 202424.1324.1724.1124.1323.83-0.22%6,588
Aug 28, 202424.1524.1924.1524.1823.88-0.02%51,949
Aug 27, 202424.2024.2224.1924.1923.88-0.12%5,553
Aug 26, 202424.2524.2524.1924.2123.91-0.23%7,417
Aug 23, 202424.1624.2924.1624.2723.970.46%17,393
Aug 22, 202424.2224.2224.1224.1623.86-0.13%103,742
Aug 21, 202424.2024.2424.1924.1923.89-0.02%4,070
Aug 20, 202424.1924.2524.1824.2023.890.19%14,840
Aug 19, 202424.1224.4024.1224.1523.85-0.02%3,540
Aug 16, 202424.1624.1824.1624.1623.860.17%1,599
Aug 15, 202424.1424.2124.1224.1223.82-0.34%6,517
Aug 14, 202424.1824.2224.1824.2023.900.07%4,172
Aug 13, 202424.2024.4224.1524.1823.880.10%4,451
Aug 12, 202424.1524.1824.1524.1623.860.06%7,729
Aug 9, 202424.1824.2024.0924.1423.840.29%14,676
Aug 8, 202424.1124.1124.0524.0723.77-0.52%3,545
Aug 7, 202424.2724.2724.1824.2023.89-0.35%19,762
Aug 6, 202424.2424.3424.2424.2823.98-0.35%4,052
Aug 5, 202424.4024.4124.3324.3724.060.23%15,207
Aug 2, 202424.2724.3424.2724.3124.010.52%6,466
Aug 1, 202424.1924.2024.1624.1923.880.07%2,748