Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
24.15
+0.03 (0.11%)
Nov 21, 2024, 3:55 PM EST - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202424.1624.1724.0924.1524.150.11%2,794
Nov 20, 202424.0524.1624.0524.1224.12-0.11%2,191
Nov 19, 202424.0824.1924.0824.1524.150.19%5,030
Nov 18, 202424.0824.1724.0724.1024.100.12%13,164
Nov 15, 202424.0024.0724.0024.0724.070.25%2,855
Nov 14, 202424.0224.1124.0124.0124.01-0.13%2,059
Nov 13, 202424.1024.1024.0424.0424.040.14%2,106
Nov 12, 202424.0524.0524.0124.0124.01-0.14%2,362
Nov 11, 202424.0824.0823.9924.0424.040.12%2,360
Nov 8, 202424.0524.0824.0124.0124.010.48%13,995
Nov 7, 202423.8223.9323.8223.9023.900.63%29,845
Nov 6, 202423.7623.7623.6923.7523.75-1.43%2,310
Nov 5, 202424.0624.0923.9924.0924.090.15%1,476
Nov 4, 202424.0324.0624.0124.0624.060.65%2,367
Nov 1, 202423.9423.9923.8923.9023.90-0.55%10,477
Oct 31, 202424.0224.0624.0124.0323.95-0.07%2,641
Oct 30, 202424.0424.0623.9524.0523.970.23%4,819
Oct 29, 202424.0024.0123.9624.0023.91-0.14%2,889
Oct 28, 202424.0524.0724.0324.0323.95-10,059
Oct 25, 202424.0824.0824.0124.0323.950.50%6,504
Oct 24, 202423.8023.9623.8023.9123.830.04%15,349
Oct 23, 202423.9423.9923.8923.9023.82-0.75%7,019
Oct 22, 202424.1724.1724.0724.0824.00-0.36%2,770
Oct 21, 202424.2024.2124.1724.1724.08-0.38%3,313
Oct 18, 202424.3024.3024.2424.2624.180.13%2,536
Oct 17, 202424.2424.2524.2124.2324.15-0.25%2,693
Oct 16, 202424.2724.3124.2624.2924.210.14%1,001
Oct 15, 202424.2224.2824.2224.2624.170.37%1,266
Oct 14, 202424.1424.2024.1424.1724.08-0.26%1,384
Oct 11, 202424.2124.2624.2124.2324.14-0.03%1,587
Oct 10, 202424.2424.2724.2024.2424.150.12%15,242
Oct 9, 202424.2324.2524.2024.2124.12-0.29%4,385
Oct 8, 202424.2924.3024.2624.2824.19-0.47%2,969
Oct 7, 202424.3224.3924.3024.3924.300.21%3,318
Oct 4, 202424.3224.3824.3224.3424.26-0.33%7,844
Oct 3, 202424.4024.4724.4024.4224.330.04%11,104
Oct 2, 202424.4024.4524.3924.4124.32-0.10%2,992
Oct 1, 202424.4624.4624.4124.4424.35-0.10%3,588
Sep 30, 202424.4224.4624.4024.4624.300.32%27,059
Sep 27, 202424.3824.4724.3824.3824.220.16%36,197
Sep 26, 202424.4324.4324.3424.3424.18-0.12%67,963
Sep 25, 202424.3624.4124.3524.3724.21-0.12%6,764
Sep 24, 202424.3424.4324.3424.4024.24-0.04%4,319
Sep 23, 202424.4324.4324.3424.4124.250.21%10,428
Sep 20, 202424.3224.3924.3224.3624.200.16%3,110
Sep 19, 202424.4424.4424.3024.3224.16-0.04%70,723
Sep 18, 202424.3524.4024.3324.3324.17-0.08%7,924
Sep 17, 202424.3824.4224.3524.3524.19-0.16%30,955
Sep 16, 202424.3624.4624.3624.3924.23-5,768
Sep 13, 202424.3824.4324.3124.3924.230.25%9,680
Sep 12, 202424.3624.3924.2924.3324.17-0.21%13,139
Sep 11, 202424.3624.4324.3524.3824.22-0.04%11,933
Sep 10, 202424.2524.3924.2524.3924.230.49%3,262
Sep 9, 202424.2724.2924.2424.2724.11-0.02%4,595
Sep 6, 202424.3124.3124.2324.2824.120.17%60,313
Sep 5, 202424.2724.2724.0124.2424.08-0.02%31,615
Sep 4, 202424.1824.2424.1824.2424.080.37%6,863
Sep 3, 202424.1424.1624.1424.1523.990.21%3,392
Aug 30, 202424.1524.1724.0824.1023.87-0.12%75,802
Aug 29, 202424.1324.1724.1124.1323.90-0.22%6,588
Aug 28, 202424.1524.1924.1524.1823.95-0.02%51,949
Aug 27, 202424.2024.2224.1924.1923.96-0.12%5,553
Aug 26, 202424.2524.2524.1924.2123.99-0.23%7,417
Aug 23, 202424.1624.2924.1624.2724.040.46%17,393
Aug 22, 202424.2224.2224.1224.1623.93-0.13%103,742
Aug 21, 202424.2024.2424.1924.1923.96-0.02%4,070
Aug 20, 202424.1924.2524.1824.2023.970.19%14,840
Aug 19, 202424.1224.4024.1224.1523.92-0.02%3,540
Aug 16, 202424.1624.1824.1624.1623.930.17%1,599
Aug 15, 202424.1424.2124.1224.1223.89-0.34%6,517
Aug 14, 202424.1824.2224.1824.2023.970.07%4,172
Aug 13, 202424.2024.4224.1524.1823.950.10%4,451
Aug 12, 202424.1524.1824.1524.1623.930.06%7,729
Aug 9, 202424.1824.2024.0924.1423.910.29%14,676
Aug 8, 202424.1124.1124.0524.0723.84-0.52%3,545
Aug 7, 202424.2724.2724.1824.2023.97-0.35%19,762
Aug 6, 202424.2424.3424.2424.2824.05-0.35%4,052
Aug 5, 202424.4024.4124.3324.3724.140.23%15,207
Aug 2, 202424.2724.3424.2724.3124.080.52%6,466
Aug 1, 202424.1924.2024.1624.1923.960.07%2,748
Jul 31, 202424.1524.2524.1124.1723.860.12%26,893
Jul 30, 202424.1624.1824.0924.1423.830.12%11,408
Jul 29, 202424.1124.2424.0924.1123.80-11,802
Jul 26, 202424.1024.1224.1024.1123.800.12%5,329
Jul 25, 202424.1024.1124.0624.0823.770.17%4,834
Jul 24, 202424.1224.1424.0224.0423.73-0.08%28,644
Jul 23, 202424.1024.1024.0624.0623.750.08%3,722
Jul 22, 202424.0524.2224.0424.0423.73-0.04%7,395
Jul 19, 202424.0724.2224.0524.0523.74-0.08%1,943
Jul 18, 202424.0824.1124.0624.0723.76-0.12%1,164
Jul 17, 202424.1124.1124.1024.1023.790.01%309
Jul 16, 202424.1124.1124.0624.1023.790.28%4,060
Jul 15, 202424.0124.0624.0124.0323.72-0.15%6,695
Jul 12, 202424.0924.2424.0624.0723.760.02%38,216
Jul 11, 202424.0924.2124.0524.0623.750.45%10,382
Jul 10, 202424.0024.0123.9523.9523.650.14%5,053
Jul 9, 202423.9823.9823.9223.9223.62-0.29%4,061
Jul 8, 202424.0224.0223.9923.9923.680.13%5,844
Jul 5, 202424.0124.0523.9623.9623.650.19%5,367
Jul 3, 202423.9023.9623.9023.9223.610.29%1,651