Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.88
+0.02 (0.06%)
At close: Feb 3, 2026, 4:00 PM EST
23.88
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.8323.8923.8323.87-0.02%5,104
Feb 2, 202623.8723.9023.8323.8623.86-0.21%4,752
Jan 30, 202623.9323.9423.8823.9123.910.10%219,606
Jan 29, 202623.8423.9123.8423.8923.890.03%8,346
Jan 28, 202623.8523.8923.8223.8823.880.08%4,055
Jan 27, 202623.8023.8923.8023.8623.860.02%10,687
Jan 26, 202623.8923.8923.8423.8623.860.06%5,490
Jan 23, 202623.8523.8623.8223.8423.840.13%5,290
Jan 22, 202623.8323.8423.7923.8123.81-0.08%5,044
Jan 21, 202623.8123.8523.7323.8323.830.15%170,181
Jan 20, 202623.8223.8523.7723.8023.80-0.46%8,319
Jan 16, 202623.9123.9423.8723.9123.910.02%12,794
Jan 15, 202623.9023.9323.8623.9023.900.04%12,359
Jan 14, 202623.8923.9123.8523.8923.89-5,446
Jan 13, 202623.8923.9223.8523.8923.890.04%9,674
Jan 12, 202623.9023.9123.8523.8823.88-0.04%14,871
Jan 9, 202623.9023.9123.8523.8923.89-0.08%22,198
Jan 8, 202623.9023.9123.8323.9123.910.06%18,915
Jan 7, 202623.8423.9123.8423.9023.900.23%45,054
Jan 6, 202623.8223.8523.7823.8423.840.13%10,814
Jan 5, 202623.8123.8623.7823.8123.810.13%26,584
Jan 2, 202623.7923.8123.7623.7823.78-0.04%4,902
Dec 31, 202523.7823.8323.7723.7923.79-0.04%11,193
Dec 30, 202523.7723.8223.7523.8023.800.13%122,780
Dec 29, 202523.7523.7923.7423.7723.770.19%17,498
Dec 26, 202523.7123.7523.7123.7323.73-0.04%20,638
Dec 24, 202523.7623.7623.7323.7423.740.02%7,749
Dec 23, 202523.7023.7723.6923.7323.730.13%6,497
Dec 22, 202523.7323.7323.6623.7023.700.13%10,099
Dec 19, 202523.7123.7423.6723.6723.67-0.53%6,896
Dec 18, 202523.7823.8223.7823.8023.720.06%2,736
Dec 17, 202523.7623.8123.7623.7823.71-0.08%1,646
Dec 16, 202523.7923.8123.7723.8023.730.21%4,292
Dec 15, 202523.7723.7723.7323.7523.68-0.08%1,541
Dec 12, 202523.6923.7723.6923.7723.700.02%7,018
Dec 11, 202523.7823.7823.7723.7723.690.02%2,448
Dec 10, 202523.7623.7823.7223.7623.69-0.04%1,179
Dec 9, 202523.7323.7723.7323.7723.70-0.04%2,476
Dec 8, 202523.8023.8023.7223.7823.710.08%4,190
Dec 5, 202523.7223.7923.7223.7623.69-3,554
Dec 4, 202523.8023.8023.7523.7623.69-0.06%13,965
Dec 3, 202523.7823.8223.7423.7823.70-0.11%5,758
Dec 2, 202523.7823.8123.7623.8023.730.02%4,306
Dec 1, 202523.7923.8323.7923.8023.72-0.56%925
Nov 28, 202523.9423.9523.9123.9323.780.13%2,733
Nov 26, 202523.9223.9423.8723.9023.750.06%3,703
Nov 25, 202523.9023.9323.8923.8923.740.06%713
Nov 24, 202523.8723.9123.8323.8723.72-0.06%6,332
Nov 21, 202523.8523.9023.8523.8923.740.06%3,907
Nov 20, 202523.8323.9123.8323.8723.72-27,821