Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.84
+0.11 (0.44%)
Jan 21, 2025, 3:59 PM EST - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202523.7623.8723.7423.8423.840.44%96,134
Jan 17, 202523.7823.7923.7323.7423.740.17%8,645
Jan 16, 202523.7123.7223.5723.7023.700.36%5,287
Jan 15, 202523.5623.6723.5623.6123.610.45%7,715
Jan 14, 202523.5723.5723.4423.5123.51-0.32%17,361
Jan 13, 202523.6323.6323.5023.5823.580.01%31,661
Jan 10, 202523.5923.7123.5323.5823.58-0.70%28,032
Jan 8, 202523.7723.8223.6723.7523.75-0.27%5,104
Jan 7, 202523.8123.8823.7423.8123.81-0.15%18,299
Jan 6, 202523.9023.9023.8423.8523.85-8,546
Jan 3, 202523.8123.9223.7823.8523.85-0.06%12,916
Jan 2, 202523.8223.8723.7923.8623.860.22%11,108
Dec 31, 202423.7823.8823.6423.8123.81-0.18%5,711
Dec 30, 202423.7923.9523.7923.8523.770.46%5,880
Dec 27, 202423.7523.8823.7423.7423.66-0.42%8,416
Dec 26, 202423.8323.8823.6023.8423.760.10%9,037
Dec 24, 202423.7723.8723.7223.8223.740.19%1,892
Dec 23, 202423.7323.7823.7123.7723.690.08%5,382
Dec 20, 202423.7423.8523.7223.7523.670.17%17,319
Dec 19, 202423.8323.8323.6123.7123.63-0.77%16,900
Dec 18, 202423.9824.0123.8623.8923.82-0.28%10,413
Dec 17, 202424.0824.0923.9623.9623.88-0.48%15,222
Dec 16, 202424.1424.1424.0424.0824.00-0.02%1,999
Dec 13, 202424.1424.1524.0424.0824.00-0.39%12,093
Dec 12, 202424.1624.2124.1324.1824.09-0.51%2,672
Dec 11, 202424.3624.3624.2524.3024.22-0.18%4,277
Dec 10, 202424.4024.4124.3024.3524.26-0.14%8,699
Dec 9, 202424.3824.4024.3824.3824.29-0.06%4,018
Dec 6, 202424.4324.4424.4024.4024.31-0.03%1,691
Dec 5, 202424.3324.4324.3324.4024.320.07%8,036
Dec 4, 202424.3624.4524.3624.3924.300.09%13,530
Dec 3, 202424.3624.4024.3224.3724.28-0.23%6,289
Dec 2, 202424.3124.4224.3024.4224.330.25%10,163
Nov 29, 202424.3624.3624.3624.3624.210.22%628
Nov 27, 202424.3624.3724.2724.3124.150.29%7,795
Nov 26, 202424.2624.2624.2424.2424.08-0.12%278
Nov 25, 202424.2124.3124.1924.2624.110.53%5,034
Nov 22, 202424.0724.2124.0724.1423.99-0.04%6,662
Nov 21, 202424.1624.1724.0924.1524.000.11%2,794
Nov 20, 202424.0524.1624.0524.1223.97-0.11%2,191
Nov 19, 202424.0824.1924.0824.1523.990.19%5,030
Nov 18, 202424.0824.1724.0724.1023.950.12%13,164
Nov 15, 202424.0024.0724.0024.0723.920.25%2,855
Nov 14, 202424.0224.1124.0124.0123.86-0.13%2,059
Nov 13, 202424.1024.1024.0424.0423.890.14%2,106
Nov 12, 202424.0524.0524.0124.0123.86-0.14%2,362
Nov 11, 202424.0824.0823.9924.0423.890.12%2,360
Nov 8, 202424.0524.0824.0124.0123.860.48%13,995
Nov 7, 202423.8223.9323.8223.9023.750.63%29,845
Nov 6, 202423.7623.7623.6923.7523.60-1.43%2,310
Nov 5, 202424.0624.0923.9924.0923.940.15%1,476
Nov 4, 202424.0324.0624.0124.0623.900.65%2,367
Nov 1, 202423.9423.9923.8923.9023.75-0.55%10,477
Oct 31, 202424.0224.0624.0124.0323.80-0.07%2,641
Oct 30, 202424.0424.0623.9524.0523.820.23%4,819
Oct 29, 202424.0024.0123.9624.0023.76-0.14%2,889
Oct 28, 202424.0524.0724.0324.0323.80-10,059
Oct 25, 202424.0824.0824.0124.0323.800.50%6,504
Oct 24, 202423.8023.9623.8023.9123.680.04%15,349
Oct 23, 202423.9423.9923.8923.9023.67-0.75%7,019
Oct 22, 202424.1724.1724.0724.0823.85-0.36%2,770
Oct 21, 202424.2024.2124.1724.1723.93-0.38%3,313
Oct 18, 202424.3024.3024.2424.2624.030.13%2,536
Oct 17, 202424.2424.2524.2124.2323.99-0.25%2,693
Oct 16, 202424.2724.3124.2624.2924.050.14%1,001
Oct 15, 202424.2224.2824.2224.2624.020.37%1,266
Oct 14, 202424.1424.2024.1424.1723.93-0.26%1,384
Oct 11, 202424.2124.2624.2124.2323.99-0.03%1,587
Oct 10, 202424.2424.2724.2024.2424.000.12%15,242
Oct 9, 202424.2324.2524.2024.2123.97-0.29%4,385
Oct 8, 202424.2924.3024.2624.2824.04-0.47%2,969
Oct 7, 202424.3224.3924.3024.3924.150.21%3,318
Oct 4, 202424.3224.3824.3224.3424.10-0.33%7,844
Oct 3, 202424.4024.4724.4024.4224.180.04%11,104
Oct 2, 202424.4024.4524.3924.4124.17-0.10%2,992
Oct 1, 202424.4624.4624.4124.4424.20-0.10%3,588
Sep 30, 202424.4224.4624.4024.4624.150.32%27,059
Sep 27, 202424.3824.4724.3824.3824.070.16%36,197
Sep 26, 202424.4324.4324.3424.3424.03-0.12%67,963
Sep 25, 202424.3624.4124.3524.3724.06-0.12%6,764
Sep 24, 202424.3424.4324.3424.4024.09-0.04%4,319
Sep 23, 202424.4324.4324.3424.4124.100.21%10,428
Sep 20, 202424.3224.3924.3224.3624.050.16%3,110
Sep 19, 202424.4424.4424.3024.3224.01-0.04%70,723
Sep 18, 202424.3524.4024.3324.3324.02-0.08%7,924
Sep 17, 202424.3824.4224.3524.3524.04-0.16%30,955
Sep 16, 202424.3624.4624.3624.3924.08-5,768
Sep 13, 202424.3824.4324.3124.3924.080.25%9,680
Sep 12, 202424.3624.3924.2924.3324.02-0.21%13,139
Sep 11, 202424.3624.4324.3524.3824.07-0.04%11,933
Sep 10, 202424.2524.3924.2524.3924.080.49%3,262
Sep 9, 202424.2724.2924.2424.2723.96-0.02%4,595
Sep 6, 202424.3124.3124.2324.2823.970.17%60,313
Sep 5, 202424.2724.2724.0124.2423.93-0.02%31,615
Sep 4, 202424.1824.2424.1824.2423.930.37%6,863
Sep 3, 202424.1424.1624.1424.1523.840.21%3,392
Aug 30, 202424.1524.1724.0824.1023.72-0.12%75,802
Aug 29, 202424.1324.1724.1124.1323.75-0.22%6,588
Aug 28, 202424.1524.1924.1524.1823.80-0.02%51,949
Aug 27, 202424.2024.2224.1924.1923.81-0.12%5,553