Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
22.83
-0.15 (-0.63%)
At close: Jun 2, 2025, 4:00 PM
22.83
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT
FLMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.93 | 23.00 | 22.93 | 22.98 | 22.98 | -0.30% | 12,163 |
| May 29, 2025 | 22.98 | 23.09 | 22.90 | 23.04 | 23.04 | 0.06% | 21,476 |
| May 28, 2025 | 22.97 | 23.06 | 22.84 | 23.03 | 23.03 | 0.30% | 63,191 |
| May 27, 2025 | 22.93 | 22.98 | 22.90 | 22.96 | 22.96 | 0.31% | 9,514 |
| May 23, 2025 | 22.82 | 22.91 | 22.82 | 22.89 | 22.89 | -0.05% | 31,691 |
| May 22, 2025 | 22.86 | 22.96 | 22.86 | 22.90 | 22.90 | -0.30% | 10,789 |
| May 21, 2025 | 23.02 | 23.04 | 22.95 | 22.97 | 22.97 | -0.34% | 26,434 |
| May 20, 2025 | 23.00 | 23.08 | 23.00 | 23.05 | 23.05 | 0.14% | 12,111 |
| May 19, 2025 | 23.00 | 23.14 | 22.95 | 23.02 | 23.02 | -0.37% | 18,653 |
| May 16, 2025 | 23.07 | 23.11 | 23.03 | 23.10 | 23.10 | - | 8,006 |
| May 15, 2025 | 23.05 | 23.11 | 23.00 | 23.10 | 23.10 | 0.54% | 12,296 |
| May 14, 2025 | 22.98 | 23.04 | 22.95 | 22.98 | 22.98 | -0.32% | 8,002 |
| May 13, 2025 | 23.02 | 23.06 | 22.98 | 23.05 | 23.05 | 0.17% | 9,459 |
| May 12, 2025 | 23.06 | 23.08 | 23.01 | 23.01 | 23.01 | -0.44% | 13,161 |
| May 9, 2025 | 23.08 | 23.15 | 23.04 | 23.11 | 23.11 | 0.25% | 31,477 |
| May 8, 2025 | 23.08 | 23.12 | 23.05 | 23.06 | 23.06 | -0.13% | 5,428 |
| May 7, 2025 | 23.08 | 23.12 | 23.08 | 23.09 | 23.09 | -0.02% | 2,201 |
| May 6, 2025 | 23.03 | 23.09 | 22.98 | 23.09 | 23.09 | 0.30% | 1,500 |
| May 5, 2025 | 22.99 | 23.05 | 22.96 | 23.02 | 23.02 | 0.09% | 6,710 |
| May 2, 2025 | 23.00 | 23.01 | 22.96 | 23.00 | 23.00 | -0.33% | 4,542 |
| May 1, 2025 | 23.05 | 23.12 | 23.03 | 23.08 | 23.08 | -0.33% | 12,412 |
| Apr 30, 2025 | 23.03 | 23.15 | 23.00 | 23.15 | 23.08 | 0.31% | 8,233 |
| Apr 29, 2025 | 23.06 | 23.14 | 23.03 | 23.08 | 23.01 | 0.21% | 12,481 |
| Apr 28, 2025 | 22.99 | 23.06 | 22.99 | 23.03 | 22.96 | 0.03% | 13,002 |
| Apr 25, 2025 | 23.03 | 23.06 | 23.01 | 23.03 | 22.96 | 0.04% | 5,398 |
| Apr 24, 2025 | 22.94 | 23.02 | 22.93 | 23.02 | 22.95 | 0.81% | 23,167 |
| Apr 23, 2025 | 23.04 | 23.04 | 22.80 | 22.83 | 22.76 | 0.51% | 608,162 |
| Apr 22, 2025 | 22.84 | 22.87 | 22.68 | 22.72 | 22.65 | -0.35% | 27,345 |
| Apr 21, 2025 | 22.99 | 22.99 | 22.78 | 22.80 | 22.73 | -0.59% | 14,680 |
| Apr 17, 2025 | 22.97 | 23.04 | 22.88 | 22.93 | 22.86 | -0.18% | 567,203 |
| Apr 16, 2025 | 23.01 | 23.05 | 22.96 | 22.97 | 22.90 | 0.14% | 17,922 |
| Apr 15, 2025 | 22.86 | 23.01 | 22.86 | 22.94 | 22.87 | 0.39% | 20,900 |
| Apr 14, 2025 | 22.82 | 22.91 | 22.78 | 22.85 | 22.78 | 1.31% | 38,137 |
| Apr 11, 2025 | 22.29 | 22.64 | 22.26 | 22.56 | 22.49 | -0.99% | 62,949 |
| Apr 10, 2025 | 22.99 | 23.17 | 22.57 | 22.78 | 22.71 | 0.44% | 93,812 |
| Apr 9, 2025 | 22.32 | 22.72 | 22.06 | 22.68 | 22.61 | 0.27% | 27,419 |
| Apr 8, 2025 | 22.93 | 22.93 | 22.62 | 22.62 | 22.55 | -2.24% | 34,057 |
| Apr 7, 2025 | 23.50 | 23.56 | 23.14 | 23.14 | 23.07 | -2.28% | 26,675 |
| Apr 4, 2025 | 23.74 | 23.77 | 23.66 | 23.68 | 23.61 | 0.34% | 5,090 |
| Apr 3, 2025 | 23.63 | 23.63 | 23.59 | 23.60 | 23.53 | 0.49% | 7,827 |
| Apr 2, 2025 | 23.52 | 23.52 | 23.47 | 23.49 | 23.41 | -0.14% | 4,766 |
| Apr 1, 2025 | 23.53 | 23.55 | 23.50 | 23.52 | 23.45 | 0.11% | 1,219 |
| Mar 31, 2025 | 23.46 | 23.49 | 23.40 | 23.49 | 23.34 | 0.25% | 6,023 |
| Mar 28, 2025 | 23.48 | 23.49 | 23.43 | 23.43 | 23.28 | 0.53% | 7,072 |
| Mar 27, 2025 | 23.34 | 23.34 | 23.26 | 23.31 | 23.16 | 0.26% | 22,687 |
| Mar 26, 2025 | 23.50 | 23.50 | 23.25 | 23.25 | 23.10 | -1.25% | 34,485 |
| Mar 25, 2025 | 23.60 | 23.60 | 22.80 | 23.55 | 23.39 | 0.24% | 4,286 |
| Mar 24, 2025 | 23.62 | 23.64 | 23.48 | 23.49 | 23.34 | -0.81% | 14,584 |
| Mar 21, 2025 | 23.69 | 23.69 | 23.60 | 23.68 | 23.53 | -0.10% | 2,771 |
| Mar 20, 2025 | 23.71 | 23.74 | 23.68 | 23.70 | 23.55 | 0.30% | 4,968 |