Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.93
+0.04 (0.15%)
Jun 11, 2026, 4:00 PM EDT - Market closed

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.7923.9723.7923.9323.930.15%28,627
Jun 10, 202623.9523.9523.8523.8923.89-0.13%23,325
Jun 9, 202623.9523.9623.8823.9223.920.13%6,728
Jun 8, 202623.9123.9523.8823.8923.89-0.04%6,673
Jun 5, 202623.8923.9523.8523.9023.90-0.10%16,769
Jun 4, 202624.0124.0123.8823.9323.930.15%8,808
Jun 3, 202623.9223.9323.8823.8923.89-0.09%38,834
Jun 2, 202623.9023.9423.8723.9123.910.13%8,185
Jun 1, 202623.8323.9023.8123.8823.880.15%12,467
May 29, 202623.9023.9523.9023.9523.850.27%16,374
May 28, 202623.8723.8923.8223.8823.780.19%5,253
May 27, 202623.8323.8723.7523.8423.740.19%12,303
May 26, 202623.7423.7923.7423.7923.690.59%102,213
May 22, 202623.6223.6923.5923.6523.550.30%10,993
May 21, 202623.5223.6323.5223.5823.480.04%17,255
May 20, 202623.5823.5923.5523.5723.470.03%18,973
May 19, 202623.5723.5823.5623.5623.46-0.39%986
May 18, 202623.6823.6823.6523.6623.56-0.04%464
May 15, 202623.6523.6723.6223.6723.57-0.50%6,427
May 14, 202623.7923.8223.7723.7923.69-0.13%1,605
May 13, 202623.8323.8423.8223.8223.72-0.21%13,293
May 12, 202623.8723.8823.8623.8723.77-0.13%5,304
May 11, 202623.9023.9123.9023.9023.80-0.06%1,479
May 8, 202623.9123.9223.8923.9123.810.06%13,949
May 7, 202623.9123.9123.8823.9023.800.02%5,401
May 6, 202623.8723.9123.8723.8923.790.27%9,087
May 5, 202623.8023.8323.8023.8323.730.04%7,888
May 4, 202623.8023.8223.7923.8223.72-0.04%1,459
May 1, 202623.8323.8323.8123.8323.730.02%2,137
Apr 30, 202623.9023.9223.9023.9023.72-0.04%2,085
Apr 29, 202623.9223.9323.9023.9123.73-0.08%153,100
Apr 28, 202623.8923.9723.8923.9323.75-0.23%2,505
Apr 27, 202623.9923.9923.9623.9923.800.10%405
Apr 24, 202623.9324.0023.9323.9623.780.06%1,436
Apr 23, 202623.9523.9923.9023.9523.77-10,751
Apr 22, 202623.9923.9923.9323.9523.770.10%4,137
Apr 21, 202623.9823.9823.8923.9223.74-0.10%3,494
Apr 20, 202623.9823.9823.9123.9523.770.11%5,356
Apr 17, 202623.9423.9623.9123.9223.740.37%4,620
Apr 16, 202623.9023.9023.8123.8323.65-0.38%10,677
Apr 15, 202623.9423.9423.8623.9223.740.13%11,726
Apr 14, 202623.9323.9323.8523.8923.710.04%8,425
Apr 13, 202623.8423.9223.8423.8823.70-895
Apr 10, 202623.8423.9023.8423.8823.700.08%1,728
Apr 9, 202623.8023.9023.8023.8623.680.02%4,625
Apr 8, 202623.9123.9423.8223.8623.680.51%17,439
Apr 7, 202623.7723.7723.6923.7323.550.06%10,506
Apr 6, 202623.7623.7623.6923.7223.54-0.01%9,277
Apr 2, 202623.7323.7423.6623.7223.540.23%5,071
Apr 1, 202623.6723.7023.6323.6723.490.43%4,367