Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.65
+0.07 (0.30%)
At close: May 22, 2026, 4:00 PM EDT
23.65
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.6223.6923.5923.6523.650.30%10,993
May 21, 202623.5223.6323.5223.5823.580.04%17,255
May 20, 202623.5823.5923.5523.5723.570.03%18,973
May 19, 202623.5723.5823.5623.5623.56-0.39%986
May 18, 202623.6823.6823.6523.6623.66-0.04%464
May 15, 202623.6523.6723.6223.6723.67-0.50%6,427
May 14, 202623.7923.8223.7723.7923.79-0.13%1,605
May 13, 202623.8323.8423.8223.8223.82-0.21%13,293
May 12, 202623.8723.8823.8623.8723.87-0.13%5,304
May 11, 202623.9023.9123.9023.9023.90-0.06%1,479
May 8, 202623.9123.9223.8923.9123.910.06%13,949
May 7, 202623.9123.9123.8823.9023.900.02%5,401
May 6, 202623.8723.9123.8723.8923.890.27%9,087
May 5, 202623.8023.8323.8023.8323.830.04%7,888
May 4, 202623.8023.8223.7923.8223.82-0.04%1,459
May 1, 202623.8323.8323.8123.8323.830.02%2,137
Apr 30, 202623.9023.9223.9023.9023.82-0.04%2,085
Apr 29, 202623.9223.9323.9023.9123.83-0.08%153,100
Apr 28, 202623.8923.9723.8923.9323.85-0.23%2,505
Apr 27, 202623.9923.9923.9623.9923.900.10%405
Apr 24, 202623.9324.0023.9323.9623.880.06%1,436
Apr 23, 202623.9523.9923.9023.9523.86-10,751
Apr 22, 202623.9923.9923.9323.9523.860.10%4,137
Apr 21, 202623.9823.9823.8923.9223.84-0.10%3,494
Apr 20, 202623.9823.9823.9123.9523.860.11%5,356
Apr 17, 202623.9423.9623.9123.9223.840.37%4,620
Apr 16, 202623.9023.9023.8123.8323.75-0.38%10,677
Apr 15, 202623.9423.9423.8623.9223.840.13%11,726
Apr 14, 202623.9323.9323.8523.8923.810.04%8,425
Apr 13, 202623.8423.9223.8423.8823.80-895
Apr 10, 202623.8423.9023.8423.8823.800.08%1,728
Apr 9, 202623.8023.9023.8023.8623.780.02%4,625
Apr 8, 202623.9123.9423.8223.8623.780.51%17,439
Apr 7, 202623.7723.7723.6923.7323.650.06%10,506
Apr 6, 202623.7623.7623.6923.7223.64-0.01%9,277
Apr 2, 202623.7323.7423.6623.7223.640.23%5,071
Apr 1, 202623.6723.7023.6323.6723.590.43%4,367
Mar 31, 202623.6423.6623.6023.6223.480.29%5,707
Mar 30, 202623.5123.5923.5123.5523.420.43%32,823
Mar 27, 202623.4423.4923.4323.4523.32-0.23%13,736
Mar 26, 202623.5523.5523.5023.5123.37-0.14%16,046
Mar 25, 202623.5723.5723.5123.5423.400.29%11,866
Mar 24, 202623.6023.6023.4723.4723.34-0.68%14,477
Mar 23, 202623.5923.6923.5923.6323.500.30%19,703
Mar 20, 202623.7323.7323.5623.5623.43-0.93%9,484
Mar 19, 202623.8223.8523.7823.7823.65-0.17%14,921
Mar 18, 202623.9223.9223.8123.8223.69-0.16%11,713
Mar 17, 202623.9123.9123.8423.8623.720.08%8,254
Mar 16, 202623.8723.9123.8223.8423.71-0.13%16,354
Mar 13, 202623.8523.8823.7823.8723.730.38%90,217