Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.93
+0.02 (0.08%)
At close: Jul 2, 2026, 4:00 PM EDT
23.93
0.00 (0.00%)
After-hours: Jul 2, 2026, 8:00 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202623.9223.9623.9223.9323.930.08%1,097
Jul 1, 202623.9223.9323.8823.9123.91-0.04%15,076
Jun 30, 202624.0924.0924.0324.0523.910.04%6,610
Jun 29, 202624.0624.0823.9924.0423.900.17%6,649
Jun 26, 202624.0324.0324.0024.0023.860.04%919
Jun 25, 202623.9424.0423.9423.9923.85-0.04%8,562
Jun 24, 202624.0224.0423.9624.0023.860.19%2,537
Jun 23, 202623.9623.9623.9623.9623.82-0.04%1,664
Jun 22, 202623.9624.0023.8623.9723.83-22,741
Jun 18, 202623.9524.0023.9323.9723.830.15%10,540
Jun 17, 202623.9923.9923.9023.9323.80-0.13%4,631
Jun 16, 202623.9824.0023.9223.9623.830.09%7,602
Jun 15, 202623.9723.9723.8823.9423.800.21%14,544
Jun 12, 202623.9423.9423.8723.8923.76-0.15%16,938
Jun 11, 202623.7923.9723.7923.9323.790.15%28,627
Jun 10, 202623.9523.9523.8523.8923.76-0.13%23,374
Jun 9, 202623.9523.9623.8823.9223.790.13%6,728
Jun 8, 202623.9123.9523.8823.8923.76-0.04%6,673
Jun 5, 202623.8923.9523.8523.9023.77-0.10%16,769
Jun 4, 202624.0124.0123.8823.9323.790.15%8,808
Jun 3, 202623.9223.9323.8823.8923.76-0.09%38,834
Jun 2, 202623.9023.9423.8723.9123.780.13%8,185
Jun 1, 202623.8323.9023.8123.8823.750.15%12,467
May 29, 202623.9023.9523.9023.9523.710.27%16,374
May 28, 202623.8723.8923.8223.8823.650.19%5,253
May 27, 202623.8323.8723.7523.8423.600.19%12,303
May 26, 202623.7423.7923.7423.7923.560.59%102,213
May 22, 202623.6223.6923.5923.6523.420.30%10,993
May 21, 202623.5223.6323.5223.5823.350.04%17,255
May 20, 202623.5823.5923.5523.5723.340.03%18,973
May 19, 202623.5723.5823.5623.5623.33-0.39%986
May 18, 202623.6823.6823.6523.6623.42-0.04%464
May 15, 202623.6523.6723.6223.6723.43-0.50%6,427
May 14, 202623.7923.8223.7723.7923.55-0.13%1,605
May 13, 202623.8323.8423.8223.8223.58-0.21%13,293
May 12, 202623.8723.8823.8623.8723.63-0.13%5,304
May 11, 202623.9023.9123.9023.9023.66-0.06%1,479
May 8, 202623.9123.9223.8923.9123.680.06%13,949
May 7, 202623.9123.9123.8823.9023.660.02%5,401
May 6, 202623.8723.9123.8723.8923.660.27%9,087
May 5, 202623.8023.8323.8023.8323.590.04%7,888
May 4, 202623.8023.8223.7923.8223.58-0.04%1,459
May 1, 202623.8323.8323.8123.8323.590.02%2,137
Apr 30, 202623.9023.9223.9023.9023.59-0.04%2,085
Apr 29, 202623.9223.9323.9023.9123.60-0.08%153,100
Apr 28, 202623.8923.9723.8923.9323.62-0.23%2,505
Apr 27, 202623.9923.9923.9623.9923.670.10%405
Apr 24, 202623.9324.0023.9323.9623.650.06%1,436
Apr 23, 202623.9523.9923.9023.9523.63-10,751
Apr 22, 202623.9923.9923.9323.9523.630.10%4,137