Skip to main content
logo
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
23.53
+0.01 (0.04%)
At close: Aug 12, 2026, 4:00 PM EDT
23.53
0.00 (0.00%)
After-hours: Aug 12, 2026, 6:30 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202623.5423.5623.4823.5323.530.04%796
Aug 11, 202623.4923.5723.4823.5223.520.11%14,793
Aug 10, 202623.4223.5023.4223.4923.49-0.11%6,421
Aug 7, 202623.5123.5423.5123.5223.520.34%6,408
Aug 6, 202623.5023.5023.4023.4423.44-0.08%3,108
Aug 5, 202623.4723.4723.4223.4623.450.13%103,593
Aug 4, 202623.3923.4423.3923.4223.420.36%23,803
Aug 3, 202623.3523.3623.3423.3423.340.11%3,633
Jul 31, 202623.4323.4323.3823.4123.31-0.19%6,497
Jul 30, 202623.4323.4723.4223.4523.36-0.26%45,598
Jul 29, 202623.5123.5623.5023.5123.42-0.03%4,836
Jul 28, 202623.5423.5523.5223.5223.430.14%1,335
Jul 27, 202623.5123.5223.4723.4923.390.24%10,726
Jul 24, 202623.4523.4523.4223.4323.340.28%13,424
Jul 23, 202623.4423.4423.3323.3723.27-0.96%4,687
Jul 22, 202623.6123.6223.5523.5923.50-0.19%3,763
Jul 21, 202623.6823.7023.6423.6423.54-0.27%6,427
Jul 20, 202623.7223.7223.7023.7023.61-0.16%477
Jul 17, 202623.7223.7523.7223.7423.64-0.04%7,194
Jul 16, 202623.7423.7523.7223.7523.65-0.21%1,653
Jul 15, 202623.8323.8523.8023.8023.70-0.15%2,973
Jul 14, 202623.8423.8523.8223.8323.740.07%1,956
Jul 13, 202623.8123.8523.8123.8223.720.02%1,723
Jul 10, 202623.7923.8623.7923.8123.72-0.10%3,971
Jul 9, 202623.8723.9223.7923.8423.74-0.08%15,895
Jul 8, 202623.9023.9223.8223.8623.76-0.25%22,989
Jul 7, 202624.0224.0223.8823.9223.82-0.13%7,650
Jul 6, 202623.8623.9823.8623.9523.850.08%8,876
Jul 2, 202623.9223.9623.9223.9323.830.08%1,097
Jul 1, 202623.9223.9323.8823.9123.81-0.04%15,076
Jun 30, 202624.0924.0924.0324.0523.820.04%6,610
Jun 29, 202624.0624.0823.9924.0423.810.17%6,649
Jun 26, 202624.0324.0324.0024.0023.770.04%919
Jun 25, 202623.9424.0423.9423.9923.76-0.04%8,562
Jun 24, 202624.0224.0423.9624.0023.770.19%2,537
Jun 23, 202623.9623.9623.9623.9623.73-0.04%1,664
Jun 22, 202623.9624.0023.8623.9723.74-22,741
Jun 18, 202623.9524.0023.9323.9723.740.15%10,540
Jun 17, 202623.9923.9923.9023.9323.70-0.13%4,631
Jun 16, 202623.9824.0023.9223.9623.730.09%7,602
Jun 15, 202623.9723.9723.8823.9423.710.21%14,544
Jun 12, 202623.9423.9423.8723.8923.66-0.15%16,938
Jun 11, 202623.7923.9723.7923.9323.700.15%28,627
Jun 10, 202623.9523.9523.8523.8923.66-0.13%23,374
Jun 9, 202623.9523.9623.8823.9223.690.13%6,728
Jun 8, 202623.9123.9523.8823.8923.66-0.04%6,673
Jun 5, 202623.8923.9523.8523.9023.67-0.10%16,769
Jun 4, 202624.0124.0123.8823.9323.700.15%8,808
Jun 3, 202623.9223.9323.8823.8923.66-0.09%38,834
Jun 2, 202623.9023.9423.8723.9123.680.13%8,185