Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
21.88
-0.25 (-1.13%)
Sep 28, 2026, 4:00 PM EDT - Market closed
FLMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.13 | 22.13 | 21.77 | 21.88 | 21.88 | -1.11% | 33,011 |
| Sep 25, 2026 | 22.10 | 22.16 | 22.06 | 22.13 | 22.13 | -0.52% | 40,427 |
| Sep 24, 2026 | 22.23 | 22.29 | 22.15 | 22.24 | 22.24 | -0.74% | 34,816 |
| Sep 23, 2026 | 22.42 | 22.42 | 22.31 | 22.41 | 22.41 | -0.79% | 26,692 |
| Sep 22, 2026 | 22.58 | 22.62 | 22.52 | 22.59 | 22.58 | -0.20% | 16,426 |
| Sep 21, 2026 | 22.66 | 22.66 | 22.56 | 22.63 | 22.63 | 0.09% | 59,611 |
| Sep 18, 2026 | 22.54 | 22.61 | 22.54 | 22.61 | 22.61 | -0.48% | 14,608 |
| Sep 17, 2026 | 22.73 | 22.73 | 22.65 | 22.72 | 22.72 | 0.35% | 603,122 |
| Sep 16, 2026 | 22.61 | 22.67 | 22.59 | 22.64 | 22.64 | 0.11% | 25,130 |
| Sep 15, 2026 | 22.61 | 22.71 | 22.61 | 22.62 | 22.62 | -0.02% | 42,747 |
| Sep 14, 2026 | 22.74 | 22.74 | 22.58 | 22.62 | 22.62 | -0.39% | 41,843 |
| Sep 11, 2026 | 22.64 | 22.79 | 22.64 | 22.71 | 22.71 | 0.38% | 79,513 |
| Sep 10, 2026 | 22.73 | 22.75 | 22.62 | 22.62 | 22.62 | -1.04% | 38,281 |
| Sep 9, 2026 | 23.11 | 23.11 | 22.85 | 22.86 | 22.86 | -0.57% | 8,237 |
| Sep 8, 2026 | 22.96 | 23.04 | 22.95 | 22.99 | 22.99 | -0.17% | 28,579 |
| Sep 4, 2026 | 23.01 | 23.07 | 22.94 | 23.03 | 23.03 | -0.04% | 22,508 |
| Sep 3, 2026 | 23.09 | 23.11 | 23.01 | 23.04 | 23.04 | -0.04% | 30,682 |
| Sep 2, 2026 | 23.04 | 23.07 | 23.03 | 23.05 | 23.05 | 0.22% | 15,885 |
| Sep 1, 2026 | 23.13 | 23.17 | 23.00 | 23.00 | 23.00 | -0.77% | 23,692 |
| Aug 31, 2026 | 23.24 | 23.27 | 23.22 | 23.26 | 23.18 | -0.24% | 29,637 |
| Aug 28, 2026 | 23.34 | 23.34 | 23.25 | 23.31 | 23.23 | -0.13% | 16,343 |
| Aug 27, 2026 | 23.38 | 23.38 | 23.32 | 23.34 | 23.26 | -0.15% | 4,198 |
| Aug 26, 2026 | 23.43 | 23.43 | 23.36 | 23.38 | 23.30 | -0.13% | 4,741 |
| Aug 25, 2026 | 23.41 | 23.43 | 23.39 | 23.41 | 23.33 | 0.11% | 5,178 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.36 | 23.38 | 23.30 | 0.02% | 3,679 |
| Aug 21, 2026 | 23.49 | 23.49 | 23.38 | 23.38 | 23.30 | -0.07% | 2,817 |
| Aug 20, 2026 | 23.37 | 23.40 | 23.34 | 23.39 | 23.31 | -0.03% | 2,303 |
| Aug 19, 2026 | 23.31 | 23.42 | 23.31 | 23.40 | 23.32 | 0.25% | 17,182 |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | -0.36% | 341 |
| Aug 17, 2026 | 23.51 | 23.51 | 23.42 | 23.43 | 23.35 | -0.44% | 5,002 |
| Aug 14, 2026 | 23.52 | 23.56 | 23.52 | 23.53 | 23.45 | -0.19% | 1,497 |
| Aug 13, 2026 | 23.55 | 23.60 | 23.55 | 23.58 | 23.50 | 0.21% | 2,282 |
| Aug 12, 2026 | 23.54 | 23.56 | 23.48 | 23.53 | 23.45 | 0.04% | 797 |
| Aug 11, 2026 | 23.49 | 23.57 | 23.48 | 23.52 | 23.44 | 0.11% | 14,794 |
| Aug 10, 2026 | 23.42 | 23.50 | 23.42 | 23.49 | 23.41 | -0.11% | 6,421 |
| Aug 7, 2026 | 23.51 | 23.54 | 23.51 | 23.52 | 23.44 | 0.34% | 6,408 |
| Aug 6, 2026 | 23.50 | 23.50 | 23.40 | 23.44 | 23.36 | -0.08% | 3,108 |
| Aug 5, 2026 | 23.47 | 23.47 | 23.42 | 23.46 | 23.38 | 0.13% | 103,593 |
| Aug 4, 2026 | 23.39 | 23.44 | 23.39 | 23.42 | 23.35 | 0.36% | 23,803 |
| Aug 3, 2026 | 23.35 | 23.36 | 23.34 | 23.34 | 23.26 | 0.11% | 3,633 |
| Jul 31, 2026 | 23.43 | 23.43 | 23.38 | 23.41 | 23.24 | -0.19% | 6,497 |
| Jul 30, 2026 | 23.43 | 23.47 | 23.42 | 23.45 | 23.28 | -0.26% | 45,598 |
| Jul 29, 2026 | 23.51 | 23.56 | 23.50 | 23.51 | 23.34 | -0.03% | 4,836 |
| Jul 28, 2026 | 23.54 | 23.55 | 23.52 | 23.52 | 23.35 | 0.14% | 1,335 |
| Jul 27, 2026 | 23.51 | 23.52 | 23.47 | 23.49 | 23.32 | 0.24% | 10,726 |
| Jul 24, 2026 | 23.45 | 23.45 | 23.42 | 23.43 | 23.26 | 0.28% | 13,424 |
| Jul 23, 2026 | 23.44 | 23.44 | 23.33 | 23.37 | 23.20 | -0.96% | 4,687 |
| Jul 22, 2026 | 23.61 | 23.62 | 23.55 | 23.59 | 23.42 | -0.19% | 3,763 |
| Jul 21, 2026 | 23.68 | 23.70 | 23.64 | 23.64 | 23.46 | -0.27% | 6,427 |
| Jul 20, 2026 | 23.72 | 23.72 | 23.70 | 23.70 | 23.53 | -0.16% | 477 |