Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
24.62
+0.08 (0.33%)
At close: Sep 10, 2025, 4:00 PM
24.62
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202524.5424.5524.5324.55-0.04%18,878
Sep 9, 202524.5124.5524.4424.5424.54-0.04%719,991
Sep 8, 202524.4124.5524.3124.5524.550.74%649,783
Sep 5, 202524.2724.3724.2624.3724.370.73%402,576
Sep 4, 202524.1824.2124.1524.1924.190.22%249,914
Sep 3, 202524.1024.1424.0824.1424.140.25%251,215
Sep 2, 202524.1224.1224.0524.0824.08-0.29%595,203
Aug 29, 202524.1724.2024.1524.1524.07-0.04%347,771
Aug 28, 202524.1524.1924.1524.1624.080.04%296,798
Aug 27, 202524.1724.1924.1324.1524.07-0.04%234,591
Aug 26, 202524.1424.1824.1424.1624.080.08%349,127
Aug 25, 202524.1824.1824.1224.1424.060.08%322,547
Aug 22, 202524.1124.1824.0924.1224.040.17%402,725
Aug 21, 202524.1224.1224.0824.0824.00-0.12%278,956
Aug 20, 202524.1324.1424.1024.1124.03-0.08%206,667
Aug 19, 202524.1424.1424.1024.1324.05-257,586
Aug 18, 202524.1224.1524.1024.1324.050.12%315,100
Aug 15, 202524.1524.1524.1024.1024.02-199,059
Aug 14, 202524.1724.1724.1024.1024.02-0.25%275,467
Aug 13, 202524.1724.1724.1524.1624.08-0.04%371,852
Aug 12, 202524.1224.1724.1224.1724.090.08%287,935
Aug 11, 202524.1424.1524.1224.1524.070.12%246,540
Aug 8, 202524.1024.1224.0924.1224.04-0.08%310,751
Aug 7, 202524.1424.1424.1124.1424.060.04%358,427
Aug 6, 202524.1124.1524.0624.1324.050.04%843,950
Aug 5, 202524.1224.1424.1124.1224.040.04%294,910
Aug 4, 202524.1124.1424.0924.1124.03-245,318
Aug 1, 202524.0824.1124.0824.1124.030.42%281,304
Jul 31, 202524.0624.0724.0124.0123.84-214,733
Jul 30, 202524.0324.1024.0124.0123.84-0.25%382,278
Jul 29, 202524.0224.0824.0224.0723.900.38%193,837
Jul 28, 202523.9924.0223.9823.9823.81-0.12%306,036
Jul 25, 202523.9924.0223.9824.0123.840.04%629,122
Jul 24, 202523.9924.0223.9624.0023.830.08%388,559
Jul 23, 202524.0224.0223.9723.9823.81-0.17%210,751
Jul 22, 202524.0224.0424.0024.0223.850.11%454,276
Jul 21, 202523.9824.0423.9723.9923.830.16%257,728
Jul 18, 202523.9623.9823.9423.9623.79-0.19%261,189
Jul 17, 202524.0424.0523.9524.0023.83-0.17%336,236
Jul 16, 202524.1024.1024.0324.0423.87-0.17%264,174
Jul 15, 202524.1424.1424.0724.0823.91-0.21%253,826
Jul 14, 202524.1224.1424.0924.1323.96-0.08%173,566
Jul 11, 202524.1424.1724.1224.1523.98-0.17%166,959
Jul 10, 202524.1724.2024.1624.1924.02-0.17%191,963
Jul 9, 202524.1824.2324.1724.2324.060.33%149,677
Jul 8, 202524.1624.1824.1424.1523.98-0.08%204,867
Jul 7, 202524.1924.1924.1524.1724.00-0.04%259,284
Jul 3, 202524.1624.1924.1524.1824.01-0.04%110,092
Jul 2, 202524.1524.2024.1424.1924.02-0.04%423,389
Jul 1, 202524.2224.2224.1824.2024.03-0.25%185,556