Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
24.99
+0.03 (0.12%)
At close: Oct 31, 2025, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202524.9824.9924.9624.97-0.02%241,943
Oct 30, 202524.9524.9924.9124.9624.96-0.08%318,015
Oct 29, 202525.0225.0224.9724.9824.98-0.24%384,261
Oct 28, 202525.0425.0425.0025.0425.040.20%718,134
Oct 27, 202525.0125.0124.9824.9924.990.04%486,938
Oct 24, 202525.0225.0324.9324.9824.98-0.04%864,691
Oct 23, 202524.9924.9924.9624.9924.990.04%206,304
Oct 22, 202525.0125.0124.9724.9824.980.08%261,094
Oct 21, 202524.9724.9824.9524.9624.960.04%533,921
Oct 20, 202524.9724.9724.9324.9524.950.08%276,114
Oct 17, 202524.9424.9524.9024.9324.93-331,244
Oct 16, 202524.8824.9324.8524.9324.930.16%333,704
Oct 15, 202524.8824.8924.8324.8924.890.36%242,679
Oct 14, 202524.8924.8924.7824.8024.80-0.22%719,858
Oct 13, 202524.7924.8724.7724.8624.860.55%265,129
Oct 10, 202524.7824.8124.7224.7224.720.08%431,953
Oct 9, 202524.7624.7624.7024.7024.700.04%407,379
Oct 8, 202524.7624.7624.6724.6924.69-603,758
Oct 7, 202524.7424.7424.6624.6924.690.08%414,903
Oct 6, 202524.6724.7024.6424.6724.67-319,365
Oct 3, 202524.7324.7324.6324.6724.67-0.12%259,957
Oct 2, 202524.6724.7024.6424.7024.70-0.16%411,039
Oct 1, 202524.7324.7424.6524.7424.74-0.12%268,811
Sep 30, 202524.7424.7724.6924.7724.690.24%307,798
Sep 29, 202524.7324.7424.6524.7124.630.12%262,395
Sep 26, 202524.7424.7424.6624.6824.60-0.20%338,705
Sep 25, 202524.7524.7524.6624.7324.65-0.08%307,627
Sep 24, 202524.7124.7524.6724.7524.67-242,733
Sep 23, 202524.8124.8124.7024.7524.67-0.08%281,821
Sep 22, 202524.7524.7724.7224.7724.69-0.16%231,244
Sep 19, 202524.8124.8124.7124.8124.73-304,814
Sep 18, 202524.7224.8124.7124.8124.730.04%277,496
Sep 17, 202524.7724.8524.7224.8024.720.12%339,655
Sep 16, 202524.7424.7824.7024.7724.690.08%324,103
Sep 15, 202524.7524.7524.6924.7524.670.41%222,629
Sep 12, 202524.6224.7124.6224.6524.57-0.20%150,218
Sep 11, 202524.6624.7024.6024.7024.620.32%534,268
Sep 10, 202524.5424.6224.5324.6224.540.33%359,477
Sep 9, 202524.5124.5524.4424.5424.46-0.04%719,991
Sep 8, 202524.4124.5524.3124.5524.470.74%649,783
Sep 5, 202524.2724.3724.2624.3724.290.73%402,576
Sep 4, 202524.1824.2124.1524.1924.120.22%249,914
Sep 3, 202524.1024.1424.0824.1424.060.25%251,215
Sep 2, 202524.1224.1224.0524.0824.00-0.29%595,203
Aug 29, 202524.1724.2024.1524.1524.00-0.04%347,771
Aug 28, 202524.1524.1924.1524.1624.010.04%296,798
Aug 27, 202524.1724.1924.1324.1524.00-0.04%234,591
Aug 26, 202524.1424.1824.1424.1624.010.08%349,127
Aug 25, 202524.1824.1824.1224.1423.990.08%322,547
Aug 22, 202524.1124.1824.0924.1223.970.17%402,725