Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
23.99
+0.04 (0.16%)
At close: Jul 21, 2025, 4:00 PM
23.99
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202523.9824.0423.9723.9923.990.16%257,728
Jul 18, 202523.9623.9823.9423.9623.96-0.19%261,189
Jul 17, 202524.0424.0523.9524.0024.00-0.17%336,236
Jul 16, 202524.1024.1024.0324.0424.04-0.17%264,174
Jul 15, 202524.1424.1424.0724.0824.08-0.21%253,826
Jul 14, 202524.1224.1424.0924.1324.13-0.08%173,566
Jul 11, 202524.1424.1724.1224.1524.15-0.17%166,959
Jul 10, 202524.1724.2024.1624.1924.19-0.17%191,963
Jul 9, 202524.1824.2324.1724.2324.230.33%149,677
Jul 8, 202524.1624.1824.1424.1524.15-0.08%204,867
Jul 7, 202524.1924.1924.1524.1724.17-0.04%259,284
Jul 3, 202524.1624.1924.1524.1824.18-0.04%110,092
Jul 2, 202524.1524.2024.1424.1924.19-0.04%423,389
Jul 1, 202524.2224.2224.1824.2024.20-0.25%185,556
Jun 30, 202524.2324.2924.2124.2624.180.21%160,506
Jun 27, 202524.1724.2424.1524.2124.130.04%156,864
Jun 26, 202524.1924.2224.1624.2024.120.04%141,068
Jun 25, 202524.1524.1924.1224.1924.110.12%184,816
Jun 24, 202524.1624.2124.1424.1624.08-0.04%441,806
Jun 23, 202524.1824.2024.1324.1724.090.08%136,713
Jun 20, 202524.1324.1724.1224.1524.070.21%145,724
Jun 18, 202524.1624.2024.1024.1024.02-0.11%109,018
Jun 17, 202524.1424.2724.1024.1324.050.24%152,120
Jun 16, 202524.0924.1524.0624.0723.99-0.29%116,756
Jun 13, 202524.1424.1424.0624.1424.060.04%137,703
Jun 12, 202524.1324.1924.0624.1324.050.29%269,830
Jun 11, 202524.0724.1123.9924.0623.98-0.25%272,117
Jun 10, 202524.1524.1524.0324.1224.040.08%251,191
Jun 9, 202524.0624.1023.9824.1024.020.67%162,084
Jun 6, 202524.0224.0723.9423.9423.86-0.58%197,380
Jun 5, 202524.0824.1124.0324.0824.000.04%203,890
Jun 4, 202524.0424.1324.0024.0723.990.12%325,863
Jun 3, 202524.0424.0423.9424.0423.96-298,598
Jun 2, 202524.0724.0723.9524.0423.96-0.50%434,575
May 30, 202524.1824.1924.1124.1624.00-0.04%260,686
May 29, 202524.1724.2024.1124.1724.01-0.25%365,362
May 28, 202524.2024.2324.0824.2324.070.08%195,831
May 27, 202524.1024.2124.0424.2124.050.54%128,167
May 23, 202524.0724.0824.0024.0823.92-156,999
May 22, 202524.0424.0823.9324.0823.92-0.12%174,146
May 21, 202524.1824.1824.0124.1123.95-0.29%225,500
May 20, 202524.1124.2024.0724.1824.020.33%393,041
May 19, 202524.0224.1824.0224.1023.94-0.41%300,840
May 16, 202524.2324.2324.1324.2024.04-0.04%130,957
May 15, 202524.2124.2324.0524.2124.050.46%327,432
May 14, 202524.1924.1924.0524.1023.94-0.29%436,801
May 13, 202524.1724.1724.0924.1724.010.21%221,383
May 12, 202524.1124.1424.0624.1223.96-0.29%241,234
May 9, 202524.1724.2024.0924.1924.030.12%370,737
May 8, 202524.2024.2024.1024.1624.00-0.04%185,726