Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
25.17
0.00 (0.00%)
At close: Jun 30, 2026, 4:00 PM EDT
25.17
0.00 (0.00%)
After-hours: Jun 30, 2026, 6:30 PM EDT

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.1925.2325.1525.1725.17-492,324
Jun 29, 202625.1525.1725.1525.1725.170.16%499,907
Jun 26, 202625.1425.1625.1025.1325.130.04%484,407
Jun 25, 202625.1425.1425.1125.1225.120.08%841,939
Jun 24, 202625.1225.1325.0925.1025.100.12%1,172,324
Jun 23, 202625.0825.0925.0625.0725.07-0.04%926,057
Jun 22, 202625.0925.1025.0525.0825.080.04%596,707
Jun 18, 202625.0625.1025.0525.0725.070.24%1,112,107
Jun 17, 202625.0625.1325.0025.0125.01-0.16%902,878
Jun 16, 202625.0625.0925.0425.0525.050.04%903,918
Jun 15, 202625.0625.0925.0325.0425.040.08%920,846
Jun 12, 202625.0525.0524.9625.0225.02-0.08%618,392
Jun 11, 202625.0225.0624.9925.0425.040.12%1,462,910
Jun 10, 202625.0625.0624.9825.0125.01-0.16%582,236
Jun 9, 202625.0625.0725.0325.0525.050.08%594,962
Jun 8, 202625.0525.0525.0025.0325.03-698,420
Jun 5, 202625.0025.0324.9825.0325.03-0.08%676,323
Jun 4, 202625.0525.0725.0325.0525.050.08%1,255,366
Jun 3, 202625.0325.0525.0025.0325.03-0.04%1,306,078
Jun 2, 202625.0325.0725.0025.0425.040.16%945,159
Jun 1, 202624.9425.0124.9225.0025.000.05%986,151
May 29, 202625.0625.0825.0325.0724.990.20%598,587
May 28, 202624.9725.0324.9525.0224.940.20%829,040
May 27, 202624.9424.9724.9124.9724.890.24%758,348
May 26, 202624.8924.9124.8424.9124.830.44%1,058,920
May 22, 202624.7924.8324.7624.8024.720.16%671,941
May 21, 202624.7324.7624.7024.7624.680.08%690,080
May 20, 202624.7724.7724.6924.7424.660.16%872,520
May 19, 202624.7824.7924.6624.7024.62-0.32%804,126
May 18, 202624.8724.9524.7524.7824.700.16%685,781
May 15, 202624.7824.8624.7024.7424.66-0.56%694,825
May 14, 202624.9024.9224.8724.8824.80-0.04%553,453
May 13, 202624.9324.9324.8724.8924.81-0.04%503,506
May 12, 202624.9824.9824.9024.9024.82-0.28%783,755
May 11, 202624.9724.9824.9624.9724.890.04%526,634
May 8, 202624.9925.0024.9524.9624.88-820,459
May 7, 202624.9624.9624.9424.9624.880.12%499,903
May 6, 202624.9624.9724.9324.9324.850.16%787,384
May 5, 202624.9024.9024.8724.8924.810.04%752,185
May 4, 202624.9024.9124.8524.8824.80-0.08%779,438
May 1, 202624.9224.9224.8824.9024.820.04%934,301
Apr 30, 202625.0025.0024.9524.9824.810.04%565,382
Apr 29, 202625.0725.0724.9424.9724.80-0.20%580,816
Apr 28, 202625.0425.0425.0025.0224.85-0.16%626,801
Apr 27, 202625.0625.0725.0225.0624.890.04%912,055
Apr 24, 202625.0525.0525.0125.0524.880.04%907,276
Apr 23, 202625.0525.0525.0025.0424.870.04%724,344
Apr 22, 202625.0625.0625.0125.0324.860.08%842,676
Apr 21, 202625.0325.0425.0025.0124.84-0.08%662,901
Apr 20, 202625.0225.0425.0125.0324.860.06%635,388