Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
25.05
+0.02 (0.08%)
Jun 9, 2026, 4:00 PM EDT - Market closed

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202625.0625.0725.0325.0525.050.08%594,962
Jun 8, 202625.0525.0525.0025.0325.03-698,420
Jun 5, 202625.0025.0324.9825.0325.03-0.08%676,323
Jun 4, 202625.0525.0725.0325.0525.050.08%1,255,366
Jun 3, 202625.0325.0525.0025.0325.03-0.04%1,306,078
Jun 2, 202625.0325.0725.0025.0425.040.16%945,159
Jun 1, 202624.9425.0124.9225.0025.000.05%986,151
May 29, 202625.0625.0825.0325.0724.990.20%598,587
May 28, 202624.9725.0324.9525.0224.940.20%829,040
May 27, 202624.9424.9724.9124.9724.890.24%758,348
May 26, 202624.8924.9124.8424.9124.830.44%1,058,920
May 22, 202624.7924.8324.7624.8024.720.16%671,941
May 21, 202624.7324.7624.7024.7624.680.08%690,080
May 20, 202624.7724.7724.6924.7424.660.16%872,520
May 19, 202624.7824.7924.6624.7024.62-0.32%804,126
May 18, 202624.8724.9524.7524.7824.700.16%685,781
May 15, 202624.7824.8624.7024.7424.66-0.56%694,825
May 14, 202624.9024.9224.8724.8824.80-0.04%553,453
May 13, 202624.9324.9324.8724.8924.81-0.04%503,506
May 12, 202624.9824.9824.9024.9024.82-0.28%783,755
May 11, 202624.9724.9824.9624.9724.890.04%526,634
May 8, 202624.9925.0024.9524.9624.88-820,459
May 7, 202624.9624.9624.9424.9624.880.12%499,903
May 6, 202624.9624.9724.9324.9324.850.16%787,384
May 5, 202624.9024.9024.8724.8924.810.04%752,185
May 4, 202624.9024.9124.8524.8824.80-0.08%779,438
May 1, 202624.9224.9224.8824.9024.820.04%934,301
Apr 30, 202625.0025.0024.9524.9824.810.04%565,382
Apr 29, 202625.0725.0724.9424.9724.80-0.20%580,816
Apr 28, 202625.0425.0425.0025.0224.85-0.16%626,801
Apr 27, 202625.0625.0725.0225.0624.890.04%912,055
Apr 24, 202625.0525.0525.0125.0524.880.04%907,276
Apr 23, 202625.0525.0525.0025.0424.870.04%724,344
Apr 22, 202625.0625.0625.0125.0324.860.08%842,676
Apr 21, 202625.0325.0425.0025.0124.84-0.08%662,901
Apr 20, 202625.0225.0425.0125.0324.860.06%635,388
Apr 17, 202624.9825.0524.9325.0224.840.26%716,789
Apr 16, 202624.9624.9824.9424.9524.78-597,861
Apr 15, 202624.9824.9924.9324.9524.78-0.12%497,393
Apr 14, 202624.9724.9824.9524.9824.810.12%431,347
Apr 13, 202624.9324.9824.9324.9524.780.08%496,250
Apr 10, 202624.9524.9724.9324.9324.76-0.08%492,273
Apr 9, 202624.9224.9724.9024.9524.780.12%836,353
Apr 8, 202624.9725.0024.9024.9224.750.32%1,062,599
Apr 7, 202624.7924.8424.7824.8424.670.20%779,276
Apr 6, 202624.7824.8124.7724.7924.62-0.04%702,295
Apr 2, 202624.7624.8024.7324.8024.630.24%753,446
Apr 1, 202624.7824.7824.7324.7424.570.15%806,261
Mar 31, 202624.7424.8024.7424.7924.530.28%794,506
Mar 30, 202624.6824.7324.6824.7224.460.24%600,066