Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
23.12
-0.02 (-0.06%)
Oct 8, 2026, 10:13 AM EDT - Market open

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202623.1023.1123.0523.1223.12-0.06%88,139
Oct 7, 202623.1523.2123.0423.1323.13-0.60%2,062,676
Oct 6, 202623.2923.3123.2323.2723.27-0.13%2,658,020
Oct 5, 202623.3523.4023.2423.3023.30-0.04%2,555,095
Oct 2, 202623.5023.5423.2723.3123.31-0.21%3,317,626
Oct 1, 202623.3523.4423.2823.3623.360.56%2,799,544
Sep 30, 202623.2523.4123.2523.3223.230.82%4,082,760
Sep 29, 202623.1823.2023.1023.1323.04-0.39%2,374,844
Sep 28, 202623.3323.3423.1923.2223.13-0.90%1,745,069
Sep 25, 202623.5123.5523.3823.4323.34-0.51%1,525,196
Sep 24, 202623.6523.7023.4923.5523.46-0.51%1,843,154
Sep 23, 202623.8523.8923.5823.6723.58-0.75%1,842,407
Sep 22, 202623.8523.8723.8323.8523.76-0.04%1,359,407
Sep 21, 202623.9023.9023.8423.8623.77-838,344
Sep 18, 202623.8823.9223.7823.8623.77-0.25%1,537,152
Sep 17, 202623.9523.9623.8823.9223.830.29%1,618,201
Sep 16, 202623.8723.9223.8323.8523.76-0.04%1,507,067
Sep 15, 202623.9323.9623.8523.8623.77-0.33%1,885,322
Sep 14, 202623.9623.9923.9323.9423.85-0.13%1,513,628
Sep 11, 202623.9024.0423.9023.9723.880.42%1,449,998
Sep 10, 202623.9923.9923.8723.8723.78-0.87%1,383,397
Sep 9, 202624.2424.2424.0824.0823.99-0.58%1,648,702
Sep 8, 202624.2524.2624.1924.2224.13-1,100,095
Sep 4, 202624.2424.2624.2024.2224.130.04%910,097
Sep 3, 202624.3024.3124.1824.2124.12-0.21%752,069
Sep 2, 202624.2824.2824.2224.2624.17-0.04%1,008,154
Sep 1, 202624.3524.4324.2424.2724.18-0.58%703,546
Aug 31, 202624.5124.5724.4624.4924.32-0.20%779,245
Aug 28, 202624.5824.6024.5324.5424.37-0.12%764,535
Aug 27, 202624.6124.6124.5524.5724.40-0.08%650,518
Aug 26, 202624.6724.6724.5724.5924.41-0.16%564,455
Aug 25, 202624.6524.6524.6124.6324.45-621,853
Aug 24, 202624.5924.6324.5924.6324.450.12%785,045
Aug 21, 202624.6624.6724.5724.6024.42-0.16%644,398
Aug 20, 202624.6624.6624.5924.6424.46-0.12%761,433
Aug 19, 202624.6624.6824.6024.6724.490.33%725,959
Aug 18, 202624.6624.6624.5724.5924.41-0.24%595,980
Aug 17, 202624.7224.7524.6324.6524.47-0.32%460,415
Aug 14, 202624.7824.8524.7024.7324.55-0.24%416,448
Aug 13, 202624.7724.8024.7724.7924.610.24%527,600
Aug 12, 202624.7624.8224.7124.7324.55-0.04%712,508
Aug 11, 202624.7624.7924.7024.7424.560.08%554,808
Aug 10, 202624.7324.7424.7024.7224.54-0.04%463,912
Aug 7, 202624.7224.7324.6824.7324.550.32%651,917
Aug 6, 202624.6724.6924.6424.6524.47-0.04%682,953
Aug 5, 202624.6324.6724.6224.6624.480.16%902,028
Aug 4, 202624.6024.6324.5624.6224.440.20%773,394
Aug 3, 202624.6024.6524.5324.5724.400.02%693,087
Jul 31, 202624.6724.6824.6024.6624.39-624,031
Jul 30, 202624.7124.7324.6324.6624.39-0.24%829,991