Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
24.63
0.00 (-0.02%)
Aug 25, 2026, 1:55 PM EDT - Market open

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202624.6524.6524.6124.62--0.06%138,227
Aug 24, 202624.5924.6324.5924.6324.630.12%785,044
Aug 21, 202624.6624.6724.5724.6024.60-0.16%644,397
Aug 20, 202624.6624.6624.5924.6424.64-0.12%761,382
Aug 19, 202624.6624.6824.6024.6724.670.33%725,958
Aug 18, 202624.6624.6624.5724.5924.59-0.24%595,979
Aug 17, 202624.7224.7524.6324.6524.65-0.32%460,415
Aug 14, 202624.7824.8524.7024.7324.73-0.24%416,448
Aug 13, 202624.7724.8024.7724.7924.790.24%527,600
Aug 12, 202624.7624.8224.7124.7324.73-0.04%712,508
Aug 11, 202624.7624.7924.7024.7424.740.08%554,808
Aug 10, 202624.7324.7424.7024.7224.72-0.04%463,912
Aug 7, 202624.7224.7324.6824.7324.730.32%651,916
Aug 6, 202624.6724.6924.6424.6524.65-0.04%682,004
Aug 5, 202624.6324.6724.6224.6624.660.16%901,553
Aug 4, 202624.6024.6324.5624.6224.620.20%773,393
Aug 3, 202624.6024.6524.5324.5724.570.02%693,087
Jul 31, 202624.6724.6824.6024.6624.57-624,031
Jul 30, 202624.7124.7324.6324.6624.57-0.24%829,991
Jul 29, 202624.7424.8024.7124.7224.63-0.12%527,939
Jul 28, 202624.7524.7524.7124.7524.660.12%683,987
Jul 27, 202624.7124.7724.6924.7224.630.28%519,970
Jul 24, 202624.5924.6824.5924.6524.560.28%707,784
Jul 23, 202624.7124.7124.5524.5824.49-0.73%710,855
Jul 22, 202624.8324.8324.7524.7624.67-0.32%529,851
Jul 21, 202624.8824.8824.8324.8424.75-0.16%427,949
Jul 20, 202624.9224.9424.8724.8824.78-0.16%399,688
Jul 17, 202624.9324.9324.8824.9224.82-0.04%420,836
Jul 16, 202624.9524.9724.9024.9324.83-0.16%1,203,081
Jul 15, 202625.0125.0124.9524.9724.87-0.08%481,422
Jul 14, 202625.0025.0124.9824.9924.890.04%457,039
Jul 13, 202625.0025.0124.9724.9824.88-0.08%366,833
Jul 10, 202625.0025.0124.9625.0024.900.04%544,606
Jul 9, 202624.9925.0324.9824.9924.890.08%468,038
Jul 8, 202625.0325.0324.9624.9724.87-0.28%975,264
Jul 7, 202625.1025.1225.0325.0424.94-0.28%647,444
Jul 6, 202625.1325.1625.0925.1125.01-540,751
Jul 2, 202625.1125.1225.0725.1125.010.12%767,666
Jul 1, 202625.1325.1325.0325.0824.98-0.01%807,638
Jun 30, 202625.1925.2325.1525.1724.99-492,624
Jun 29, 202625.1525.1725.1525.1724.990.16%499,907
Jun 26, 202625.1425.1625.1025.1324.950.04%484,407
Jun 25, 202625.1425.1425.1125.1224.940.08%841,939
Jun 24, 202625.1225.1325.0925.1024.920.12%1,172,324
Jun 23, 202625.0825.0925.0625.0724.89-0.04%926,197
Jun 22, 202625.0925.1025.0525.0824.900.04%596,707
Jun 18, 202625.0625.1025.0525.0724.890.24%1,112,107
Jun 17, 202625.0625.1325.0025.0124.83-0.16%902,879
Jun 16, 202625.0625.0925.0425.0524.870.04%903,957
Jun 15, 202625.0625.0925.0325.0424.860.08%921,106