Skip to main content
logo
Franklin Dynamic Municipal Bond ETF (FLMI)
NYSEARCA: FLMI · Real-Time Price · USD
24.00
-0.03 (-0.12%)
At close: Oct 28, 2026, 4:00 PM EDT
24.00
0.00 (0.00%)
Pre-market: Oct 29, 2026, 7:04 AM EDT

FLMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.0224.0523.9624.0024.00-0.12%1,320,959
Oct 27, 202624.0524.0724.0124.0324.03-0.04%940,478
Oct 26, 202623.9624.0423.9524.0424.040.46%1,293,491
Oct 23, 202623.9023.9523.8823.9323.930.17%1,402,691
Oct 22, 202623.8323.9023.8023.8923.890.93%1,798,105
Oct 21, 202623.6423.7023.6023.6723.670.17%3,058,680
Oct 20, 202623.6323.7023.6123.6323.630.04%1,521,344
Oct 19, 202623.6223.6323.5623.6223.62-1,601,968
Oct 16, 202623.6123.6523.5723.6223.620.04%2,548,956
Oct 15, 202623.6123.6523.5823.6123.610.94%1,768,246
Oct 14, 202623.3523.4023.2923.3923.39-0.09%2,151,219
Oct 13, 202623.3223.4223.3123.4123.410.52%2,924,140
Oct 12, 202623.2623.3023.2123.2923.290.09%3,031,392
Oct 9, 202623.1523.3023.1523.2723.270.52%2,484,962
Oct 8, 202623.1023.1623.0523.1523.150.09%2,627,509
Oct 7, 202623.1523.2123.0423.1323.13-0.60%2,062,676
Oct 6, 202623.2923.3123.2323.2723.27-0.13%2,658,020
Oct 5, 202623.3523.4023.2423.3023.30-0.04%2,555,095
Oct 2, 202623.5023.5423.2723.3123.31-0.21%3,317,626
Oct 1, 202623.3523.4423.2823.3623.360.56%2,799,544
Sep 30, 202623.2523.4123.2523.3223.230.82%4,082,760
Sep 29, 202623.1823.2023.1023.1323.04-0.39%2,374,844
Sep 28, 202623.3323.3423.1923.2223.13-0.90%1,745,069
Sep 25, 202623.5123.5523.3823.4323.34-0.51%1,525,196
Sep 24, 202623.6523.7023.4923.5523.46-0.51%1,843,154
Sep 23, 202623.8523.8923.5823.6723.58-0.75%1,842,407
Sep 22, 202623.8523.8723.8323.8523.76-0.04%1,359,407
Sep 21, 202623.9023.9023.8423.8623.77-838,344
Sep 18, 202623.8823.9223.7823.8623.77-0.25%1,537,152
Sep 17, 202623.9523.9623.8823.9223.830.29%1,618,201
Sep 16, 202623.8723.9223.8323.8523.76-0.04%1,507,067
Sep 15, 202623.9323.9623.8523.8623.77-0.33%1,885,322
Sep 14, 202623.9623.9923.9323.9423.85-0.13%1,513,628
Sep 11, 202623.9024.0423.9023.9723.880.42%1,449,998
Sep 10, 202623.9923.9923.8723.8723.78-0.87%1,383,397
Sep 9, 202624.2424.2424.0824.0823.99-0.58%1,648,702
Sep 8, 202624.2524.2624.1924.2224.13-1,100,095
Sep 4, 202624.2424.2624.2024.2224.130.04%910,097
Sep 3, 202624.3024.3124.1824.2124.12-0.21%752,069
Sep 2, 202624.2824.2824.2224.2624.17-0.04%1,008,154
Sep 1, 202624.3524.4324.2424.2724.18-0.58%703,546
Aug 31, 202624.5124.5724.4624.4924.32-0.20%779,245
Aug 28, 202624.5824.6024.5324.5424.37-0.12%764,535
Aug 27, 202624.6124.6124.5524.5724.40-0.08%650,518
Aug 26, 202624.6724.6724.5724.5924.41-0.16%564,455
Aug 25, 202624.6524.6524.6124.6324.45-621,853
Aug 24, 202624.5924.6324.5924.6324.450.12%785,045
Aug 21, 202624.6624.6724.5724.6024.42-0.16%644,398
Aug 20, 202624.6624.6624.5924.6424.46-0.12%761,433
Aug 19, 202624.6624.6824.6024.6724.490.33%725,959