FLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.60	36.86	36.52	36.67	36.67	-2.17%	4,053
Jun 25, 2026	36.91	37.49	36.73	37.49	37.49	2.56%	3,004
Jun 24, 2026	36.90	36.94	36.55	36.55	36.55	-1.35%	4,181
Jun 23, 2026	36.92	37.43	36.92	37.05	37.05	-1.54%	5,354
Jun 22, 2026	38.15	38.17	37.62	37.63	37.63	-2.18%	16,473
Jun 18, 2026	38.74	38.74	38.47	38.47	38.47	0.05%	6,054
Jun 17, 2026	38.78	39.06	38.44	38.45	38.45	-0.63%	17,854
Jun 16, 2026	38.61	38.80	38.59	38.69	38.69	0.45%	20,741
Jun 15, 2026	39.18	39.25	38.52	38.52	38.52	0.05%	13,822
Jun 12, 2026	38.20	38.64	38.20	38.50	38.50	1.96%	10,384
Jun 11, 2026	36.52	37.76	36.52	37.76	37.76	3.73%	7,336
Jun 10, 2026	36.63	36.81	36.34	36.40	36.40	-0.62%	22,104
Jun 9, 2026	36.97	37.15	36.16	36.63	36.63	0.14%	14,745
Jun 8, 2026	37.23	37.23	36.58	36.58	36.58	-0.47%	14,505
Jun 5, 2026	37.48	37.53	36.72	36.75	36.75	-3.13%	20,827
Jun 4, 2026	38.28	38.28	37.82	37.94	37.94	-0.45%	27,415
Jun 3, 2026	38.27	38.58	38.11	38.11	38.11	-1.19%	5,668
Jun 2, 2026	38.61	38.79	38.46	38.57	38.57	1.45%	6,551
Jun 1, 2026	38.17	38.23	37.85	38.02	38.02	-0.63%	4,856
May 29, 2026	38.49	38.49	37.81	38.26	38.26	-0.72%	11,298
May 28, 2026	38.94	38.95	38.39	38.54	38.54	-1.03%	28,241
May 27, 2026	38.47	39.06	38.47	38.94	38.94	0.94%	5,491
May 26, 2026	38.08	38.63	38.00	38.58	38.58	1.49%	29,859
May 22, 2026	38.08	38.11	37.85	38.01	38.01	-0.05%	5,746
May 21, 2026	38.00	38.30	37.90	38.03	38.03	-0.70%	14,081
May 20, 2026	38.04	38.38	38.04	38.30	38.30	0.92%	5,071
May 19, 2026	37.71	38.02	37.65	37.95	37.95	-0.46%	16,120
May 18, 2026	37.94	38.13	37.73	38.13	38.13	1.12%	5,593
May 15, 2026	38.10	38.10	37.56	37.70	37.70	-2.10%	8,827
May 14, 2026	39.11	39.49	38.39	38.51	38.51	-1.68%	49,245
May 13, 2026	39.11	39.38	39.11	39.17	39.17	0.51%	12,681
May 12, 2026	38.92	39.07	38.85	38.97	38.97	-0.49%	9,261
May 11, 2026	38.95	39.45	38.95	39.16	39.16	0.40%	23,476
May 8, 2026	39.05	39.28	38.95	39.01	39.01	0.42%	18,886
May 7, 2026	38.99	39.27	38.72	38.84	38.84	-0.10%	2,985
May 6, 2026	38.50	38.88	38.34	38.88	38.88	2.56%	6,107
May 5, 2026	37.46	38.05	37.46	37.91	37.91	2.56%	4,058
May 4, 2026	37.42	37.59	36.97	36.97	36.96	-1.23%	13,411
May 1, 2026	37.48	38.02	37.37	37.42	37.42	0.29%	14,671
Apr 30, 2026	37.04	37.32	36.84	37.32	37.32	1.29%	7,337
Apr 29, 2026	37.15	37.18	36.84	36.84	36.84	-1.08%	2,428
Apr 28, 2026	37.39	37.39	36.96	37.24	37.24	-0.84%	9,444
Apr 27, 2026	38.31	38.31	37.55	37.56	37.56	-1.55%	9,286
Apr 24, 2026	37.94	38.35	37.94	38.15	38.15	0.99%	11,757
Apr 23, 2026	38.14	38.49	37.78	37.78	37.78	-0.87%	8,557
Apr 22, 2026	38.37	38.52	38.10	38.11	38.11	0.24%	9,014
Apr 21, 2026	38.35	38.35	37.96	38.01	38.01	-2.05%	9,604
Apr 20, 2026	38.65	38.95	38.38	38.81	38.81	0.27%	9,416
Apr 17, 2026	38.93	38.93	38.60	38.70	38.70	0.70%	13,309
Apr 16, 2026	38.85	38.85	38.24	38.44	38.44	-0.91%	8,947