Franklin FTSE Mexico ETF (FLMX)

NYSEARCA: FLMX · Real-Time Price · USD

37.89

+0.04 (0.11%)

At close: Nov 12, 2026, 4:00 PM EST

37.89

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:15 PM EST

FLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.67	38.04	37.67	37.89	37.89	0.11%	11,337
Nov 11, 2026	38.01	38.25	37.77	37.85	37.85	0.21%	5,465
Nov 10, 2026	37.32	37.79	37.32	37.77	37.77	-0.28%	10,953
Nov 9, 2026	37.82	37.93	37.67	37.88	37.88	1.18%	12,930
Nov 6, 2026	37.27	37.50	37.20	37.43	37.43	1.05%	9,296
Nov 5, 2026	37.23	37.65	36.84	37.04	37.04	-0.60%	24,402
Nov 4, 2026	37.32	37.54	37.11	37.27	37.27	2.28%	52,471
Nov 3, 2026	36.87	36.87	36.38	36.44	36.44	-1.23%	15,143
Nov 2, 2026	36.57	37.27	36.34	36.89	36.89	1.61%	288,246
Oct 30, 2026	35.89	36.38	35.87	36.31	36.31	0.19%	10,877
Oct 29, 2026	35.95	36.24	35.95	36.24	36.24	-0.15%	2,757
Oct 28, 2026	36.57	36.57	36.09	36.29	36.29	-0.39%	4,653
Oct 27, 2026	36.49	36.66	36.43	36.43	36.43	-0.41%	6,514
Oct 26, 2026	36.77	36.83	36.25	36.58	36.58	0.30%	5,118
Oct 23, 2026	36.24	36.60	36.24	36.47	36.47	0.21%	28,583
Oct 22, 2026	36.38	36.40	36.12	36.40	36.39	-0.80%	5,625
Oct 21, 2026	36.60	36.72	36.52	36.69	36.69	0.06%	9,114
Oct 20, 2026	36.45	37.02	36.45	36.67	36.67	0.24%	11,590
Oct 19, 2026	36.63	36.72	36.44	36.58	36.58	0.40%	22,747
Oct 16, 2026	36.00	36.43	36.00	36.43	36.43	1.48%	39,880
Oct 15, 2026	35.26	35.90	35.26	35.90	35.90	1.96%	3,039
Oct 14, 2026	35.02	35.28	35.02	35.21	35.21	-0.60%	5,360
Oct 13, 2026	35.50	35.61	35.38	35.42	35.42	-0.14%	21,767
Oct 12, 2026	35.09	35.59	35.09	35.47	35.47	1.81%	6,606
Oct 9, 2026	34.55	34.85	34.55	34.84	34.84	0.55%	8,365
Oct 8, 2026	35.06	35.06	34.62	34.65	34.65	-0.76%	17,092
Oct 7, 2026	34.94	34.96	34.70	34.91	34.91	-0.79%	19,029
Oct 6, 2026	35.32	35.32	35.02	35.19	35.19	0.98%	21,419
Oct 5, 2026	34.61	34.93	34.40	34.85	34.85	1.29%	28,927
Oct 2, 2026	34.18	34.41	33.80	34.41	34.41	1.56%	13,782
Oct 1, 2026	34.29	34.29	33.55	33.88	33.88	-2.09%	5,214
Sep 30, 2026	35.20	35.22	34.45	34.60	34.60	-0.96%	27,715
Sep 29, 2026	35.10	35.31	34.71	34.94	34.94	-0.42%	7,280
Sep 28, 2026	35.32	35.32	35.08	35.08	35.08	-1.18%	12,438
Sep 25, 2026	35.21	35.50	35.21	35.50	35.50	1.07%	1,583
Sep 24, 2026	35.39	35.46	35.06	35.13	35.13	-1.42%	8,033
Sep 23, 2026	35.71	35.84	35.54	35.63	35.63	-1.43%	2,966
Sep 22, 2026	35.85	36.15	35.78	36.15	36.15	0.87%	11,483
Sep 21, 2026	35.97	35.97	35.72	35.83	35.83	0.48%	9,326
Sep 18, 2026	36.02	36.12	35.66	35.66	35.66	-1.25%	7,209
Sep 17, 2026	36.21	36.23	36.03	36.12	36.12	1.51%	15,930
Sep 16, 2026	36.18	36.20	35.07	35.58	35.58	-1.19%	47,726
Sep 15, 2026	36.56	36.56	36.01	36.01	36.01	-1.24%	8,172
Sep 14, 2026	36.12	36.53	36.05	36.46	36.46	-0.39%	6,979
Sep 11, 2026	37.02	37.02	36.53	36.60	36.60	0.01%	3,646
Sep 10, 2026	36.83	36.83	36.60	36.60	36.60	-1.65%	6,471
Sep 9, 2026	37.24	37.38	37.18	37.21	37.21	0.03%	2,899
Sep 8, 2026	37.04	37.22	37.00	37.20	37.20	-0.04%	3,713
Sep 4, 2026	37.50	37.57	37.22	37.22	37.22	-0.52%	4,435
Sep 3, 2026	37.16	37.46	37.16	37.41	37.41	1.14%	5,764