FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	51.01	51.03	51.01	51.02	51.02	0.02%	1,491,342
Jun 27, 2025	51.01	51.02	51.00	51.01	51.01	0.04%	733,176
Jun 26, 2025	50.99	51.01	50.98	50.99	50.99	0.04%	1,231,532
Jun 25, 2025	50.97	50.98	50.96	50.97	50.97	0.02%	789,316
Jun 24, 2025	50.96	50.97	50.95	50.96	50.96	0.02%	1,328,987
Jun 23, 2025	50.95	50.95	50.94	50.95	50.95	0.02%	1,009,520
Jun 20, 2025	50.92	50.94	50.92	50.94	50.94	0.08%	624,519
Jun 18, 2025	50.92	50.92	50.90	50.90	50.90	-0.01%	790,271
Jun 17, 2025	50.91	50.92	50.90	50.91	50.91	0.01%	711,872
Jun 16, 2025	50.89	50.91	50.88	50.90	50.90	0.04%	915,691
Jun 13, 2025	50.88	50.89	50.87	50.88	50.88	-	701,108
Jun 12, 2025	50.87	50.88	50.86	50.88	50.88	0.04%	918,820
Jun 11, 2025	50.85	50.86	50.85	50.86	50.86	0.02%	757,735
Jun 10, 2025	50.84	50.86	50.84	50.85	50.85	0.02%	679,502
Jun 9, 2025	50.83	50.84	50.83	50.84	50.84	0.02%	969,795
Jun 6, 2025	50.83	50.84	50.82	50.83	50.83	0.04%	1,236,867
Jun 5, 2025	50.82	50.82	50.80	50.81	50.81	-0.02%	1,344,319
Jun 4, 2025	50.81	50.83	50.81	50.82	50.82	0.02%	1,363,132
Jun 3, 2025	50.79	50.81	50.79	50.81	50.81	0.04%	1,027,986
Jun 2, 2025	50.78	50.80	50.77	50.79	50.79	-0.35%	1,761,564
May 30, 2025	50.98	50.99	50.97	50.97	50.76	0.02%	1,521,433
May 29, 2025	50.98	50.98	50.96	50.96	50.75	-	877,504
May 28, 2025	50.97	50.98	50.96	50.96	50.75	-0.02%	1,281,135
May 27, 2025	50.95	50.97	50.94	50.97	50.76	0.10%	1,402,574
May 23, 2025	50.92	50.94	50.91	50.92	50.71	0.04%	918,586
May 22, 2025	50.91	50.91	50.89	50.90	50.69	0.02%	1,153,813
May 21, 2025	50.90	50.92	50.89	50.89	50.68	-	915,860
May 20, 2025	50.92	50.92	50.89	50.89	50.68	-0.02%	2,021,026
May 19, 2025	50.89	50.92	50.89	50.90	50.69	-	1,237,148
May 16, 2025	50.88	50.91	50.86	50.90	50.69	0.08%	1,384,904
May 15, 2025	50.84	50.86	50.83	50.86	50.65	0.06%	868,466
May 14, 2025	50.86	50.86	50.83	50.83	50.62	-0.06%	1,326,201
May 13, 2025	50.81	50.87	50.81	50.86	50.65	0.12%	2,826,253
May 12, 2025	50.80	50.83	50.79	50.80	50.59	0.08%	1,760,914
May 9, 2025	50.78	50.79	50.76	50.76	50.55	-	874,332
May 8, 2025	50.78	50.79	50.76	50.76	50.55	0.02%	2,273,276
May 7, 2025	50.76	50.77	50.74	50.75	50.54	0.02%	950,411
May 6, 2025	50.74	50.76	50.73	50.74	50.53	0.02%	1,266,433
May 5, 2025	50.75	50.77	50.72	50.73	50.52	-0.02%	1,064,357
May 2, 2025	50.75	50.76	50.73	50.74	50.53	0.08%	1,366,905
May 1, 2025	50.74	50.75	50.69	50.70	50.49	-0.43%	1,751,358
Apr 30, 2025	50.90	50.92	50.87	50.92	50.50	-	1,437,438
Apr 29, 2025	50.89	50.92	50.87	50.92	50.50	0.06%	1,012,036
Apr 28, 2025	50.88	50.89	50.84	50.89	50.47	0.02%	1,880,218
Apr 25, 2025	50.88	50.89	50.85	50.88	50.46	0.02%	757,684
Apr 24, 2025	50.84	50.87	50.83	50.87	50.45	0.08%	1,361,543
Apr 23, 2025	50.87	50.88	50.80	50.83	50.41	0.06%	1,253,047
Apr 22, 2025	50.74	50.80	50.72	50.80	50.38	0.24%	1,393,330
Apr 21, 2025	50.75	50.77	50.66	50.68	50.26	-0.16%	1,623,739
Apr 17, 2025	50.76	50.79	50.74	50.76	50.34	0.06%	2,247,998