FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	50.83	50.84	50.82	50.83	50.83	0.03%	64,976
Dec 24, 2025	50.81	50.82	50.80	50.82	50.82	0.05%	583,986
Dec 23, 2025	50.78	50.81	50.78	50.79	50.79	0.02%	1,280,076
Dec 22, 2025	50.78	50.79	50.77	50.78	50.78	0.02%	1,392,161
Dec 19, 2025	50.81	50.81	50.77	50.77	50.77	-0.39%	1,833,856
Dec 18, 2025	50.97	50.99	50.97	50.97	50.77	0.02%	1,617,733
Dec 17, 2025	50.97	50.97	50.96	50.96	50.76	-0.02%	843,876
Dec 16, 2025	50.95	50.97	50.95	50.97	50.77	0.04%	754,312
Dec 15, 2025	50.95	50.96	50.94	50.95	50.75	0.02%	1,052,366
Dec 12, 2025	50.96	50.97	50.94	50.94	50.74	-0.02%	1,261,849
Dec 11, 2025	50.95	50.96	50.94	50.95	50.75	-	1,138,985
Dec 10, 2025	50.94	50.95	50.94	50.95	50.75	0.02%	1,120,209
Dec 9, 2025	50.92	50.94	50.92	50.94	50.74	0.04%	1,005,628
Dec 8, 2025	50.92	50.93	50.91	50.92	50.72	0.03%	879,057
Dec 5, 2025	50.90	50.92	50.90	50.91	50.70	0.01%	1,021,495
Dec 4, 2025	50.90	50.91	50.89	50.90	50.70	-	1,266,048
Dec 3, 2025	50.87	50.90	50.87	50.90	50.70	0.08%	1,418,100
Dec 2, 2025	50.87	50.88	50.86	50.86	50.66	-0.02%	1,371,659
Dec 1, 2025	50.87	50.88	50.87	50.87	50.67	-0.39%	1,340,208
Nov 28, 2025	51.04	51.07	51.04	51.07	50.67	0.08%	963,064
Nov 26, 2025	51.04	51.05	51.02	51.03	50.64	-0.02%	1,360,491
Nov 25, 2025	51.01	51.04	51.01	51.04	50.64	0.06%	1,534,651
Nov 24, 2025	51.00	51.03	50.99	51.01	50.62	0.04%	1,743,745
Nov 21, 2025	50.98	51.00	50.98	50.99	50.60	0.06%	1,177,262
Nov 20, 2025	50.97	50.99	50.95	50.96	50.57	-0.02%	1,627,498
Nov 19, 2025	50.98	50.98	50.96	50.97	50.58	-	1,065,993
Nov 18, 2025	50.96	50.98	50.95	50.97	50.58	0.02%	1,320,627
Nov 17, 2025	50.98	50.99	50.96	50.96	50.57	-0.02%	1,229,208
Nov 14, 2025	50.96	50.98	50.95	50.97	50.58	0.06%	1,475,612
Nov 13, 2025	50.93	50.95	50.92	50.94	50.55	0.02%	1,485,928
Nov 12, 2025	50.94	50.94	50.91	50.93	50.54	-0.01%	1,257,889
Nov 11, 2025	50.92	50.94	50.91	50.94	50.54	0.04%	1,169,869
Nov 10, 2025	50.90	50.92	50.89	50.92	50.52	0.07%	1,587,305
Nov 7, 2025	50.88	50.89	50.88	50.88	50.49	-	1,294,299
Nov 6, 2025	50.88	50.88	50.87	50.88	50.49	0.02%	1,870,414
Nov 5, 2025	50.85	50.87	50.84	50.87	50.48	0.06%	1,355,233
Nov 4, 2025	50.83	50.85	50.83	50.84	50.45	0.02%	1,514,630
Nov 3, 2025	50.88	50.88	50.83	50.83	50.44	-0.47%	2,656,781
Oct 31, 2025	51.07	51.08	51.06	51.07	50.47	0.02%	1,438,670
Oct 30, 2025	51.05	51.07	51.05	51.06	50.46	0.02%	1,564,847
Oct 29, 2025	51.06	51.06	51.05	51.05	50.45	0.02%	781,329
Oct 28, 2025	51.06	51.06	51.04	51.04	50.44	-	1,185,194
Oct 27, 2025	51.05	51.06	51.04	51.04	50.44	-	1,520,142
Oct 24, 2025	51.04	51.05	51.04	51.04	50.44	0.03%	885,978
Oct 23, 2025	51.02	51.03	51.01	51.03	50.43	0.05%	1,075,380
Oct 22, 2025	51.03	51.03	51.00	51.00	50.40	-0.06%	1,460,229
Oct 21, 2025	51.00	51.03	51.00	51.03	50.43	0.04%	1,083,804
Oct 20, 2025	50.97	51.01	50.96	51.01	50.41	0.12%	2,364,641
Oct 17, 2025	50.93	50.96	50.92	50.95	50.35	0.06%	1,460,475
Oct 16, 2025	50.94	50.94	50.91	50.92	50.32	-0.02%	1,686,557