FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.95	50.96	50.95	50.95	50.95	0.02%	62,168
Feb 12, 2026	50.94	50.95	50.93	50.94	50.94	-	82,389
Feb 11, 2026	50.96	50.96	50.94	50.94	50.94	-0.02%	210,816
Feb 10, 2026	50.93	50.95	50.93	50.95	50.95	0.02%	50,432
Feb 9, 2026	50.94	50.94	50.94	50.94	50.94	0.02%	77,308
Feb 6, 2026	50.92	50.94	50.92	50.93	50.93	0.04%	50,060
Feb 5, 2026	50.89	50.91	50.89	50.91	50.91	0.04%	139,290
Feb 4, 2026	50.91	50.91	50.89	50.89	50.89	-0.02%	159,296
Feb 3, 2026	50.92	50.92	50.89	50.90	50.90	-	101,763
Feb 2, 2026	50.88	50.91	50.87	50.90	50.90	-0.27%	2,523,413
Jan 30, 2026	51.03	51.04	51.02	51.04	50.87	0.06%	1,830,355
Jan 29, 2026	51.03	51.04	51.01	51.01	50.84	-0.02%	1,594,223
Jan 28, 2026	51.03	51.05	51.02	51.02	50.85	-	5,511,442
Jan 27, 2026	51.01	51.02	51.01	51.02	50.85	0.02%	1,117,741
Jan 26, 2026	51.00	51.02	51.00	51.01	50.84	0.02%	1,714,289
Jan 23, 2026	51.03	51.03	50.99	51.00	50.83	-0.02%	2,970,223
Jan 22, 2026	51.00	51.02	50.99	51.01	50.84	0.04%	2,192,476
Jan 21, 2026	50.97	51.00	50.96	50.99	50.82	0.08%	3,342,908
Jan 20, 2026	50.94	50.96	50.94	50.95	50.78	-0.02%	1,998,076
Jan 16, 2026	50.96	50.97	50.96	50.96	50.79	0.04%	1,049,041
Jan 15, 2026	50.94	50.95	50.94	50.94	50.77	-	6,743,386
Jan 14, 2026	50.93	50.95	50.93	50.94	50.77	0.02%	1,366,252
Jan 13, 2026	50.92	50.93	50.92	50.93	50.76	0.02%	2,229,618
Jan 12, 2026	50.91	50.93	50.91	50.92	50.75	-	1,791,966
Jan 9, 2026	50.91	50.92	50.91	50.92	50.75	0.04%	1,480,838
Jan 8, 2026	50.88	50.90	50.88	50.90	50.73	0.04%	1,281,164
Jan 7, 2026	50.87	50.89	50.87	50.88	50.71	-	1,634,140
Jan 6, 2026	50.88	50.88	50.87	50.88	50.71	0.01%	2,383,478
Jan 5, 2026	50.87	50.88	50.86	50.88	50.70	0.03%	1,803,574
Jan 2, 2026	50.86	50.87	50.85	50.86	50.69	-	1,318,939
Dec 31, 2025	50.83	50.86	50.83	50.86	50.69	0.06%	1,088,319
Dec 30, 2025	50.82	50.85	50.82	50.83	50.66	0.04%	1,291,398
Dec 29, 2025	50.82	50.84	50.81	50.81	50.64	-0.04%	1,263,264
Dec 26, 2025	50.83	50.84	50.81	50.83	50.66	0.03%	989,194
Dec 24, 2025	50.81	50.82	50.80	50.82	50.64	0.05%	583,986
Dec 23, 2025	50.78	50.81	50.78	50.79	50.62	0.02%	1,280,076
Dec 22, 2025	50.78	50.79	50.77	50.78	50.61	0.02%	1,392,185
Dec 19, 2025	50.81	50.81	50.77	50.77	50.60	-0.39%	1,833,856
Dec 18, 2025	50.97	50.99	50.97	50.97	50.59	0.02%	1,617,733
Dec 17, 2025	50.97	50.97	50.96	50.96	50.58	-0.02%	843,876
Dec 16, 2025	50.95	50.97	50.95	50.97	50.59	0.04%	754,312
Dec 15, 2025	50.95	50.96	50.94	50.95	50.57	0.02%	1,052,366
Dec 12, 2025	50.96	50.97	50.94	50.94	50.56	-0.02%	1,261,849
Dec 11, 2025	50.95	50.96	50.94	50.95	50.57	-	1,138,985
Dec 10, 2025	50.94	50.95	50.94	50.95	50.57	0.02%	1,120,209
Dec 9, 2025	50.92	50.94	50.92	50.94	50.56	0.04%	1,005,628
Dec 8, 2025	50.92	50.93	50.91	50.92	50.54	0.03%	879,057
Dec 5, 2025	50.90	50.92	50.90	50.91	50.53	0.01%	1,021,495
Dec 4, 2025	50.90	50.91	50.89	50.90	50.52	-	1,266,048
Dec 3, 2025	50.87	50.90	50.87	50.90	50.52	0.08%	1,418,100