FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.69	50.76	50.68	50.76	50.76	0.08%	200,953
Apr 1, 2026	50.80	50.80	50.67	50.72	50.72	-0.45%	3,362,848
Mar 31, 2026	50.86	50.96	50.84	50.95	50.77	0.24%	3,109,153
Mar 30, 2026	50.80	50.84	50.76	50.83	50.65	0.14%	1,608,481
Mar 27, 2026	50.87	50.88	50.76	50.76	50.58	-0.24%	3,913,369
Mar 26, 2026	50.92	50.93	50.88	50.88	50.70	-0.08%	1,612,737
Mar 25, 2026	50.96	50.98	50.91	50.92	50.74	-0.08%	1,853,448
Mar 24, 2026	50.95	50.99	50.95	50.96	50.78	-0.04%	2,931,569
Mar 23, 2026	50.88	50.98	50.87	50.98	50.80	0.22%	2,843,128
Mar 20, 2026	50.90	50.91	50.85	50.87	50.69	-0.02%	2,072,399
Mar 19, 2026	50.88	50.89	50.82	50.88	50.70	0.02%	2,611,720
Mar 18, 2026	50.88	50.88	50.83	50.87	50.69	0.02%	2,319,425
Mar 17, 2026	50.84	50.88	50.84	50.86	50.68	0.04%	1,128,307
Mar 16, 2026	50.80	50.84	50.78	50.84	50.66	0.10%	1,099,223
Mar 13, 2026	50.82	50.84	50.78	50.79	50.61	-0.06%	1,278,099
Mar 12, 2026	50.86	50.88	50.81	50.82	50.64	-0.10%	1,644,079
Mar 11, 2026	50.88	50.89	50.86	50.87	50.69	-0.02%	1,490,853
Mar 10, 2026	50.89	50.90	50.88	50.88	50.70	-	1,636,504
Mar 9, 2026	50.85	50.89	50.85	50.88	50.70	0.03%	1,396,646
Mar 6, 2026	50.87	50.88	50.86	50.87	50.69	-0.01%	1,433,583
Mar 5, 2026	50.85	50.88	50.85	50.87	50.69	0.04%	1,618,351
Mar 4, 2026	50.81	50.86	50.81	50.85	50.67	0.08%	1,890,006
Mar 3, 2026	50.82	50.84	50.76	50.81	50.63	-0.08%	3,879,428
Mar 2, 2026	50.82	50.86	50.81	50.85	50.67	-0.29%	1,571,447
Feb 27, 2026	51.02	51.02	50.98	51.00	50.66	-0.06%	1,550,046
Feb 26, 2026	51.03	51.04	51.02	51.03	50.69	-	881,422
Feb 25, 2026	51.02	51.04	51.01	51.03	50.69	0.02%	1,558,892
Feb 24, 2026	51.03	51.03	51.01	51.02	50.68	-	925,648
Feb 23, 2026	51.03	51.04	51.01	51.02	50.68	-	1,108,126
Feb 20, 2026	51.01	51.03	51.00	51.02	50.68	0.04%	1,150,271
Feb 19, 2026	50.98	51.00	50.98	51.00	50.66	0.03%	1,054,527
Feb 18, 2026	50.99	50.99	50.98	50.99	50.64	0.03%	966,347
Feb 17, 2026	50.95	50.98	50.95	50.97	50.63	0.04%	1,258,275
Feb 13, 2026	50.95	50.96	50.95	50.95	50.61	0.02%	1,010,110
Feb 12, 2026	50.94	50.95	50.93	50.94	50.60	-	1,077,551
Feb 11, 2026	50.96	50.96	50.94	50.94	50.60	-0.02%	1,309,640
Feb 10, 2026	50.93	50.95	50.93	50.95	50.61	0.02%	1,099,661
Feb 9, 2026	50.94	50.94	50.93	50.94	50.60	0.02%	978,777
Feb 6, 2026	50.92	50.94	50.91	50.93	50.59	0.04%	1,576,949
Feb 5, 2026	50.89	50.91	50.89	50.91	50.57	0.04%	1,778,372
Feb 4, 2026	50.91	50.91	50.89	50.89	50.55	-0.02%	2,289,456
Feb 3, 2026	50.92	50.92	50.89	50.90	50.56	-	1,844,119
Feb 2, 2026	50.88	50.91	50.87	50.90	50.56	-0.27%	2,523,429
Jan 30, 2026	51.03	51.04	51.02	51.04	50.52	0.06%	1,830,355
Jan 29, 2026	51.03	51.04	51.01	51.01	50.49	-0.02%	1,594,223
Jan 28, 2026	51.03	51.05	51.02	51.02	50.50	-	5,511,442
Jan 27, 2026	51.01	51.02	51.01	51.02	50.50	0.02%	1,117,741
Jan 26, 2026	51.00	51.02	51.00	51.01	50.49	0.02%	1,714,289
Jan 23, 2026	51.03	51.03	50.99	51.00	50.48	-0.02%	2,970,223
Jan 22, 2026	51.00	51.02	50.99	51.01	50.49	0.04%	2,192,476