FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	50.87	50.88	50.86	50.87	50.87	-0.01%	151,497
Mar 5, 2026	50.85	50.88	50.85	50.87	50.87	0.04%	80,423
Mar 4, 2026	50.81	50.86	50.81	50.85	50.85	0.08%	133,758
Mar 3, 2026	50.82	50.84	50.77	50.81	50.81	-0.08%	181,081
Mar 2, 2026	50.82	50.86	50.81	50.85	50.85	-0.29%	1,571,447
Feb 27, 2026	51.02	51.02	50.98	51.00	50.84	-0.06%	1,550,046
Feb 26, 2026	51.03	51.04	51.02	51.03	50.87	-	881,422
Feb 25, 2026	51.02	51.04	51.01	51.03	50.87	0.02%	1,558,892
Feb 24, 2026	51.03	51.03	51.01	51.02	50.86	-	925,648
Feb 23, 2026	51.03	51.04	51.01	51.02	50.86	-	1,108,126
Feb 20, 2026	51.01	51.03	51.00	51.02	50.86	0.04%	1,150,271
Feb 19, 2026	50.98	51.00	50.98	51.00	50.84	0.03%	1,054,527
Feb 18, 2026	50.99	50.99	50.98	50.99	50.82	0.03%	966,347
Feb 17, 2026	50.95	50.98	50.95	50.97	50.81	0.04%	1,258,275
Feb 13, 2026	50.95	50.96	50.95	50.95	50.79	0.02%	1,010,110
Feb 12, 2026	50.94	50.95	50.93	50.94	50.78	-	1,077,551
Feb 11, 2026	50.96	50.96	50.94	50.94	50.78	-0.02%	1,309,640
Feb 10, 2026	50.93	50.95	50.93	50.95	50.79	0.02%	1,099,661
Feb 9, 2026	50.94	50.94	50.93	50.94	50.78	0.02%	978,777
Feb 6, 2026	50.92	50.94	50.91	50.93	50.77	0.04%	1,576,949
Feb 5, 2026	50.89	50.91	50.89	50.91	50.75	0.04%	1,778,372
Feb 4, 2026	50.91	50.91	50.89	50.89	50.73	-0.02%	2,289,456
Feb 3, 2026	50.92	50.92	50.89	50.90	50.74	-	1,844,119
Feb 2, 2026	50.88	50.91	50.87	50.90	50.74	-0.27%	2,523,429
Jan 30, 2026	51.03	51.04	51.02	51.04	50.70	0.06%	1,830,355
Jan 29, 2026	51.03	51.04	51.01	51.01	50.67	-0.02%	1,594,223
Jan 28, 2026	51.03	51.05	51.02	51.02	50.68	-	5,511,442
Jan 27, 2026	51.01	51.02	51.01	51.02	50.68	0.02%	1,117,741
Jan 26, 2026	51.00	51.02	51.00	51.01	50.67	0.02%	1,714,289
Jan 23, 2026	51.03	51.03	50.99	51.00	50.66	-0.02%	2,970,223
Jan 22, 2026	51.00	51.02	50.99	51.01	50.67	0.04%	2,192,476
Jan 21, 2026	50.97	51.00	50.96	50.99	50.65	0.08%	3,342,908
Jan 20, 2026	50.94	50.96	50.94	50.95	50.61	-0.02%	1,998,076
Jan 16, 2026	50.96	50.97	50.96	50.96	50.62	0.04%	1,049,041
Jan 15, 2026	50.94	50.95	50.94	50.94	50.60	-	6,743,386
Jan 14, 2026	50.93	50.95	50.93	50.94	50.60	0.02%	1,366,252
Jan 13, 2026	50.92	50.93	50.92	50.93	50.59	0.02%	2,229,618
Jan 12, 2026	50.91	50.93	50.91	50.92	50.58	-	1,791,966
Jan 9, 2026	50.91	50.92	50.91	50.92	50.58	0.04%	1,480,838
Jan 8, 2026	50.88	50.90	50.88	50.90	50.56	0.04%	1,281,164
Jan 7, 2026	50.87	50.89	50.87	50.88	50.54	-	1,634,140
Jan 6, 2026	50.88	50.88	50.87	50.88	50.54	0.01%	2,383,478
Jan 5, 2026	50.87	50.88	50.86	50.88	50.54	0.03%	1,803,574
Jan 2, 2026	50.86	50.87	50.85	50.86	50.52	-	1,318,939
Dec 31, 2025	50.83	50.86	50.83	50.86	50.52	0.06%	1,088,319
Dec 30, 2025	50.82	50.85	50.82	50.83	50.49	0.04%	1,291,398
Dec 29, 2025	50.82	50.84	50.81	50.81	50.47	-0.04%	1,263,264
Dec 26, 2025	50.83	50.84	50.81	50.83	50.49	0.03%	989,194
Dec 24, 2025	50.81	50.82	50.80	50.82	50.48	0.05%	583,986
Dec 23, 2025	50.78	50.81	50.78	50.79	50.45	0.02%	1,280,076