FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	50.96	50.98	50.96	50.98	50.98	0.06%	52,580
May 15, 2026	50.96	50.98	50.94	50.95	50.95	0.02%	1,370,850
May 14, 2026	50.94	50.96	50.93	50.94	50.94	0.02%	1,212,066
May 13, 2026	50.92	50.94	50.92	50.93	50.93	0.02%	817,859
May 12, 2026	50.92	50.93	50.90	50.92	50.92	0.02%	1,110,588
May 11, 2026	50.91	50.93	50.90	50.91	50.91	0.02%	718,063
May 8, 2026	50.90	50.92	50.90	50.90	50.90	0.06%	724,765
May 7, 2026	50.90	50.90	50.86	50.87	50.87	-0.02%	1,311,347
May 6, 2026	50.91	50.92	50.88	50.88	50.88	0.02%	1,231,043
May 5, 2026	50.88	50.90	50.87	50.87	50.87	0.02%	1,094,802
May 4, 2026	50.86	50.89	50.86	50.86	50.86	-	1,837,238
May 1, 2026	50.86	50.88	50.84	50.86	50.86	-0.35%	2,096,450
Apr 30, 2026	50.97	51.04	50.97	51.04	50.86	0.12%	2,400,710
Apr 29, 2026	50.99	51.00	50.95	50.98	50.80	-0.04%	1,527,933
Apr 28, 2026	50.99	51.02	50.97	51.00	50.82	-0.02%	1,257,439
Apr 27, 2026	50.98	51.01	50.95	51.01	50.83	0.14%	1,259,412
Apr 24, 2026	50.95	50.98	50.92	50.94	50.76	-	1,239,613
Apr 23, 2026	50.94	50.96	50.92	50.94	50.76	0.02%	1,032,390
Apr 22, 2026	50.91	50.93	50.89	50.93	50.75	0.10%	947,496
Apr 21, 2026	50.90	50.92	50.88	50.88	50.70	-	728,697
Apr 20, 2026	50.88	50.90	50.86	50.88	50.70	0.06%	1,534,310
Apr 17, 2026	50.87	50.90	50.85	50.85	50.67	-0.04%	1,872,249
Apr 16, 2026	50.87	50.88	50.85	50.87	50.69	0.02%	1,153,933
Apr 15, 2026	50.86	50.89	50.85	50.86	50.68	-0.06%	1,389,141
Apr 14, 2026	50.88	50.90	50.87	50.89	50.71	-	1,428,240
Apr 13, 2026	50.86	50.89	50.85	50.89	50.71	0.04%	1,433,609
Apr 10, 2026	50.88	50.88	50.86	50.87	50.69	0.06%	955,164
Apr 9, 2026	50.83	50.88	50.83	50.84	50.66	-0.02%	1,279,104
Apr 8, 2026	50.85	50.87	50.82	50.85	50.67	0.04%	1,539,064
Apr 7, 2026	50.80	50.83	50.77	50.83	50.65	0.08%	1,379,561
Apr 6, 2026	50.75	50.79	50.75	50.79	50.61	0.06%	2,045,988
Apr 2, 2026	50.69	50.76	50.67	50.76	50.58	0.08%	1,336,928
Apr 1, 2026	50.80	50.80	50.67	50.72	50.54	-0.45%	3,362,848
Mar 31, 2026	50.86	50.96	50.84	50.95	50.59	0.24%	3,109,153
Mar 30, 2026	50.80	50.84	50.76	50.83	50.48	0.14%	1,608,481
Mar 27, 2026	50.87	50.88	50.76	50.76	50.41	-0.24%	3,913,369
Mar 26, 2026	50.92	50.93	50.88	50.88	50.52	-0.08%	1,612,737
Mar 25, 2026	50.96	50.98	50.91	50.92	50.56	-0.08%	1,853,448
Mar 24, 2026	50.95	50.99	50.95	50.96	50.60	-0.04%	2,931,569
Mar 23, 2026	50.88	50.98	50.87	50.98	50.62	0.22%	2,843,128
Mar 20, 2026	50.90	50.91	50.85	50.87	50.51	-0.02%	2,072,399
Mar 19, 2026	50.88	50.89	50.82	50.88	50.52	0.02%	2,611,720
Mar 18, 2026	50.88	50.88	50.83	50.87	50.51	0.02%	2,319,425
Mar 17, 2026	50.84	50.88	50.84	50.86	50.51	0.04%	1,128,307
Mar 16, 2026	50.80	50.84	50.78	50.84	50.49	0.10%	1,099,223
Mar 13, 2026	50.82	50.84	50.78	50.79	50.44	-0.06%	1,278,099
Mar 12, 2026	50.86	50.88	50.81	50.82	50.47	-0.10%	1,644,079
Mar 11, 2026	50.88	50.89	50.86	50.87	50.51	-0.02%	1,490,853
Mar 10, 2026	50.89	50.90	50.88	50.88	50.52	-	1,636,504
Mar 9, 2026	50.85	50.89	50.85	50.88	50.52	0.03%	1,396,646