FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.92	50.93	50.90	50.91	50.91	0.06%	2,576,580
Nov 12, 2026	50.91	50.91	50.88	50.88	50.88	-0.04%	2,233,915
Nov 11, 2026	50.88	50.91	50.87	50.90	50.90	0.06%	1,205,627
Nov 10, 2026	50.89	50.90	50.87	50.87	50.87	-	2,085,329
Nov 9, 2026	50.87	50.88	50.85	50.87	50.87	0.06%	2,232,706
Nov 6, 2026	50.83	50.86	50.81	50.84	50.84	0.01%	2,105,092
Nov 5, 2026	50.88	50.88	50.83	50.84	50.84	-0.05%	2,393,934
Nov 4, 2026	50.86	50.86	50.84	50.86	50.86	0.04%	2,109,821
Nov 3, 2026	50.85	50.85	50.84	50.84	50.84	-	1,856,220
Nov 2, 2026	50.83	50.85	50.82	50.84	50.84	0.03%	2,535,961
Oct 30, 2026	51.04	51.05	51.01	51.01	50.82	-0.04%	1,546,324
Oct 29, 2026	51.02	51.03	51.01	51.03	50.84	0.06%	1,028,712
Oct 28, 2026	51.03	51.03	51.00	51.00	50.81	-0.02%	1,305,607
Oct 27, 2026	51.01	51.02	51.00	51.01	50.82	0.02%	1,304,857
Oct 26, 2026	50.99	51.01	50.97	51.00	50.81	0.06%	2,663,265
Oct 23, 2026	50.99	51.01	50.97	50.97	50.78	-0.06%	2,070,968
Oct 22, 2026	51.00	51.01	50.98	51.00	50.81	-	1,847,940
Oct 21, 2026	50.99	51.00	50.97	51.00	50.81	0.04%	1,607,973
Oct 20, 2026	50.99	51.01	50.97	50.98	50.79	-	1,865,203
Oct 19, 2026	51.00	51.00	50.98	50.98	50.79	-0.02%	1,458,265
Oct 16, 2026	50.98	50.99	50.95	50.99	50.80	0.08%	2,512,101
Oct 15, 2026	50.96	50.97	50.95	50.95	50.76	-	2,605,762
Oct 14, 2026	50.96	50.96	50.94	50.95	50.76	-	2,911,186
Oct 13, 2026	50.95	50.96	50.94	50.95	50.76	-	2,190,810
Oct 12, 2026	50.95	50.96	50.92	50.95	50.76	-0.02%	1,612,844
Oct 9, 2026	50.94	50.96	50.94	50.96	50.77	0.06%	2,465,786
Oct 8, 2026	50.92	50.93	50.91	50.93	50.74	0.04%	1,965,065
Oct 7, 2026	50.90	50.93	50.90	50.91	50.72	-0.02%	2,337,171
Oct 6, 2026	50.90	50.92	50.88	50.92	50.73	0.10%	2,246,277
Oct 5, 2026	50.89	50.91	50.87	50.87	50.68	-0.04%	3,357,251
Oct 2, 2026	50.87	50.89	50.86	50.89	50.70	0.06%	1,864,709
Oct 1, 2026	50.87	50.89	50.86	50.86	50.67	-0.03%	3,309,099
Sep 30, 2026	51.04	51.05	51.02	51.05	50.69	0.04%	2,624,170
Sep 29, 2026	51.01	51.04	51.01	51.03	50.67	0.02%	2,043,533
Sep 28, 2026	51.03	51.04	51.01	51.02	50.66	-0.02%	2,852,116
Sep 25, 2026	51.04	51.04	51.00	51.03	50.67	0.02%	2,912,192
Sep 24, 2026	51.01	51.03	50.99	51.02	50.66	0.06%	2,557,546
Sep 23, 2026	51.01	51.01	50.99	50.99	50.63	-	2,949,382
Sep 22, 2026	51.01	51.02	50.98	50.99	50.63	-0.06%	2,606,990
Sep 21, 2026	51.01	51.02	51.00	51.02	50.66	0.04%	2,141,374
Sep 18, 2026	51.00	51.02	50.99	51.00	50.64	-	1,910,846
Sep 17, 2026	50.98	51.00	50.97	51.00	50.64	0.08%	2,667,671
Sep 16, 2026	50.96	50.98	50.95	50.96	50.60	-0.02%	1,774,652
Sep 15, 2026	50.95	50.97	50.94	50.97	50.61	0.02%	3,615,447
Sep 14, 2026	50.95	50.97	50.94	50.96	50.60	0.04%	2,870,341
Sep 11, 2026	50.94	50.95	50.93	50.94	50.58	0.02%	1,834,504
Sep 10, 2026	50.94	50.94	50.92	50.93	50.57	0.04%	1,796,190
Sep 9, 2026	50.92	50.94	50.91	50.91	50.55	-0.02%	1,907,190
Sep 8, 2026	50.93	50.94	50.91	50.92	50.56	0.04%	2,533,115
Sep 4, 2026	50.92	50.93	50.90	50.90	50.54	0.06%	2,143,489