FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	50.98	50.98	50.96	50.97	50.97	-	203,096
Jul 14, 2026	51.00	51.00	50.95	50.97	50.97	-0.02%	79,558
Jul 13, 2026	51.00	51.00	50.98	50.98	50.98	-	359,074
Jul 10, 2026	50.98	50.99	50.97	50.98	50.98	0.02%	55,201
Jul 9, 2026	50.97	50.99	50.96	50.97	50.97	0.04%	104,039
Jul 8, 2026	50.96	50.97	50.95	50.95	50.95	-	76,471
Jul 7, 2026	50.96	50.96	50.94	50.95	50.95	-0.02%	205,989
Jul 6, 2026	50.93	50.97	50.93	50.96	50.96	0.08%	872,548
Jul 2, 2026	50.92	50.94	50.91	50.92	50.92	0.02%	127,910
Jul 1, 2026	50.88	50.92	50.88	50.91	50.91	0.06%	2,667,535
Jun 30, 2026	51.06	51.07	51.03	51.05	50.88	-	2,334,289
Jun 29, 2026	51.05	51.07	51.05	51.05	50.88	-	2,054,353
Jun 26, 2026	51.03	51.06	51.02	51.05	50.88	0.06%	1,475,337
Jun 25, 2026	51.01	51.03	51.00	51.02	50.85	-	1,726,026
Jun 24, 2026	51.01	51.02	50.99	51.02	50.85	0.04%	3,445,183
Jun 23, 2026	51.02	51.05	50.99	51.00	50.83	-0.02%	2,508,245
Jun 22, 2026	51.01	51.03	51.01	51.01	50.84	0.02%	1,861,146
Jun 18, 2026	50.99	51.01	50.96	51.00	50.83	0.08%	1,732,251
Jun 17, 2026	50.99	50.99	50.96	50.96	50.79	-0.02%	2,395,646
Jun 16, 2026	50.99	51.02	50.97	50.97	50.80	-0.04%	2,024,095
Jun 15, 2026	50.98	51.01	50.98	50.99	50.82	-	1,875,566
Jun 12, 2026	50.98	51.00	50.96	50.99	50.82	0.02%	1,042,419
Jun 11, 2026	50.95	50.98	50.95	50.98	50.81	0.06%	2,099,354
Jun 10, 2026	50.94	50.96	50.94	50.95	50.78	-	1,764,064
Jun 9, 2026	50.93	50.96	50.92	50.95	50.78	0.04%	3,347,760
Jun 8, 2026	50.95	50.95	50.92	50.93	50.76	-	2,144,916
Jun 5, 2026	50.91	50.94	50.90	50.93	50.76	0.06%	2,037,623
Jun 4, 2026	50.93	50.94	50.90	50.90	50.73	-0.08%	2,121,180
Jun 3, 2026	50.91	50.94	50.91	50.94	50.77	0.04%	1,740,034
Jun 2, 2026	50.91	50.93	50.90	50.92	50.75	-0.02%	1,318,930
Jun 1, 2026	50.88	50.93	50.87	50.93	50.76	0.13%	2,358,234
May 29, 2026	51.06	51.08	51.04	51.04	50.69	-0.02%	1,730,585
May 28, 2026	51.05	51.06	51.03	51.05	50.70	0.02%	1,159,037
May 27, 2026	51.04	51.06	51.03	51.04	50.69	-0.02%	1,681,101
May 26, 2026	51.04	51.05	51.02	51.05	50.70	0.06%	1,496,440
May 22, 2026	51.03	51.04	51.02	51.02	50.67	-	972,962
May 21, 2026	51.00	51.03	50.99	51.02	50.67	-0.01%	1,675,040
May 20, 2026	50.99	51.03	50.99	51.03	50.68	0.09%	2,669,819
May 19, 2026	50.98	51.00	50.96	50.98	50.63	-	2,335,376
May 18, 2026	50.96	50.98	50.95	50.98	50.63	0.06%	1,398,163
May 15, 2026	50.96	50.98	50.94	50.95	50.60	0.02%	1,370,850
May 14, 2026	50.94	50.96	50.93	50.94	50.59	0.02%	1,212,066
May 13, 2026	50.92	50.94	50.92	50.93	50.58	0.02%	817,859
May 12, 2026	50.92	50.93	50.90	50.92	50.57	0.02%	1,110,588
May 11, 2026	50.91	50.93	50.90	50.91	50.56	0.02%	718,063
May 8, 2026	50.90	50.92	50.90	50.90	50.55	0.06%	724,765
May 7, 2026	50.90	50.90	50.86	50.87	50.52	-0.02%	1,311,347
May 6, 2026	50.91	50.92	50.88	50.88	50.53	0.02%	1,231,043
May 5, 2026	50.88	50.90	50.87	50.87	50.52	0.02%	1,094,802
May 4, 2026	50.86	50.89	50.86	50.86	50.51	-	1,837,238