FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	51.01	51.04	51.01	51.02	51.02	-0.01%	76,295
Aug 24, 2026	51.01	51.02	51.01	51.02	51.02	0.02%	102,537
Aug 21, 2026	51.01	51.02	51.01	51.01	51.01	-	168,332
Aug 20, 2026	51.00	51.01	50.98	51.01	51.01	0.08%	72,748
Aug 19, 2026	50.98	50.98	50.97	50.97	50.97	-	86,265
Aug 18, 2026	50.97	50.97	50.96	50.97	50.97	0.04%	51,909
Aug 17, 2026	50.96	50.97	50.95	50.95	50.95	-0.02%	87,204
Aug 14, 2026	50.96	50.97	50.95	50.96	50.96	0.02%	54,820
Aug 13, 2026	50.93	50.96	50.93	50.95	50.95	0.04%	70,143
Aug 12, 2026	50.93	50.94	50.92	50.93	50.93	0.02%	153,218
Aug 11, 2026	50.92	50.94	50.91	50.92	50.92	-	132,388
Aug 10, 2026	50.92	50.93	50.91	50.92	50.92	-0.02%	149,671
Aug 7, 2026	50.96	50.96	50.92	50.93	50.93	0.02%	70,636
Aug 6, 2026	50.95	50.97	50.91	50.92	50.92	0.02%	88,633
Aug 5, 2026	50.92	50.93	50.91	50.91	50.91	-0.04%	127,944
Aug 4, 2026	50.91	50.93	50.91	50.93	50.93	0.02%	139,902
Aug 3, 2026	50.90	50.93	50.90	50.92	50.92	0.07%	2,240,746
Jul 31, 2026	51.07	51.08	51.06	51.06	50.88	-0.02%	2,296,465
Jul 30, 2026	51.05	51.08	51.03	51.07	50.89	0.12%	2,496,017
Jul 29, 2026	51.05	51.05	51.01	51.01	50.83	-0.08%	1,438,157
Jul 28, 2026	51.05	51.06	51.04	51.05	50.87	-0.02%	1,263,842
Jul 27, 2026	51.04	51.06	51.03	51.06	50.88	0.06%	1,992,414
Jul 24, 2026	51.02	51.04	51.01	51.03	50.85	0.06%	1,222,308
Jul 23, 2026	51.02	51.02	50.98	51.00	50.82	-	1,716,021
Jul 22, 2026	51.01	51.02	50.98	51.00	50.82	0.02%	1,841,552
Jul 21, 2026	51.00	51.02	50.99	50.99	50.81	-	1,620,295
Jul 20, 2026	50.99	51.01	50.98	50.99	50.81	0.02%	2,541,113
Jul 17, 2026	50.99	51.00	50.97	50.98	50.80	-	2,622,971
Jul 16, 2026	50.97	50.98	50.95	50.98	50.80	0.02%	1,490,564
Jul 15, 2026	50.98	50.98	50.95	50.97	50.79	-	2,869,208
Jul 14, 2026	51.00	51.01	50.95	50.97	50.79	-0.02%	1,905,792
Jul 13, 2026	50.99	51.00	50.98	50.98	50.80	-	1,964,107
Jul 10, 2026	50.98	50.99	50.97	50.98	50.80	0.02%	1,249,834
Jul 9, 2026	50.96	50.99	50.95	50.97	50.79	0.04%	1,863,731
Jul 8, 2026	50.96	50.97	50.95	50.95	50.77	-	1,089,974
Jul 7, 2026	50.96	50.97	50.94	50.95	50.77	-0.02%	2,330,849
Jul 6, 2026	50.93	50.97	50.93	50.96	50.78	0.08%	2,582,535
Jul 2, 2026	50.92	50.94	50.91	50.92	50.74	0.02%	1,571,040
Jul 1, 2026	50.88	50.92	50.88	50.91	50.73	0.06%	2,667,535
Jun 30, 2026	51.06	51.07	51.03	51.05	50.70	-	2,334,289
Jun 29, 2026	51.05	51.07	51.05	51.05	50.70	-	2,054,353
Jun 26, 2026	51.03	51.06	51.02	51.05	50.70	0.06%	1,475,337
Jun 25, 2026	51.01	51.03	51.00	51.02	50.67	-	1,726,026
Jun 24, 2026	51.01	51.02	50.99	51.02	50.67	0.04%	3,445,183
Jun 23, 2026	51.02	51.05	50.99	51.00	50.65	-0.02%	2,508,245
Jun 22, 2026	51.01	51.03	51.01	51.01	50.66	0.02%	1,861,146
Jun 18, 2026	50.99	51.01	50.96	51.00	50.65	0.08%	1,732,251
Jun 17, 2026	50.99	50.99	50.96	50.96	50.61	-0.02%	2,395,646
Jun 16, 2026	50.99	51.02	50.97	50.97	50.62	-0.04%	2,024,095
Jun 15, 2026	50.98	51.01	50.98	50.99	50.64	-	1,875,566