FLOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	50.95	50.96	50.94	50.97	-	0.01%	2,291,569
Sep 14, 2026	50.95	50.97	50.95	50.96	50.96	0.04%	48,549
Sep 11, 2026	50.94	50.95	50.94	50.94	50.94	0.02%	75,521
Sep 10, 2026	50.92	50.94	50.92	50.93	50.93	0.04%	78,383
Sep 9, 2026	50.92	50.93	50.91	50.91	50.91	-0.02%	81,801
Sep 8, 2026	50.93	50.93	50.92	50.92	50.92	0.04%	200,628
Sep 4, 2026	50.90	50.92	50.90	50.90	50.90	0.06%	135,340
Sep 3, 2026	50.90	50.91	50.86	50.87	50.87	-0.04%	251,227
Sep 2, 2026	50.87	50.90	50.87	50.89	50.89	0.06%	158,905
Sep 1, 2026	50.89	50.90	50.86	50.86	50.86	-0.02%	2,451,614
Aug 31, 2026	51.07	51.08	51.05	51.05	50.87	-0.02%	2,694,978
Aug 28, 2026	51.06	51.08	51.04	51.06	50.88	0.04%	2,741,447
Aug 27, 2026	51.04	51.05	51.03	51.04	50.86	0.02%	959,629
Aug 26, 2026	51.03	51.04	51.02	51.03	50.85	0.03%	1,020,094
Aug 25, 2026	51.01	51.04	51.00	51.02	50.83	-0.01%	1,392,685
Aug 24, 2026	51.01	51.02	51.00	51.02	50.84	0.02%	1,624,755
Aug 21, 2026	51.01	51.02	51.00	51.01	50.83	-	2,210,277
Aug 20, 2026	50.98	51.01	50.96	51.01	50.83	0.08%	2,015,788
Aug 19, 2026	50.98	50.98	50.96	50.97	50.79	-	1,191,341
Aug 18, 2026	50.97	50.97	50.95	50.97	50.79	0.04%	1,277,997
Aug 17, 2026	50.96	50.98	50.95	50.95	50.77	-0.02%	993,518
Aug 14, 2026	50.96	50.98	50.95	50.96	50.78	0.02%	998,721
Aug 13, 2026	50.94	50.96	50.93	50.95	50.77	0.04%	1,250,900
Aug 12, 2026	50.93	50.95	50.92	50.93	50.75	0.02%	2,301,306
Aug 11, 2026	50.92	50.94	50.91	50.92	50.74	-	2,068,414
Aug 10, 2026	50.92	50.94	50.90	50.92	50.74	-0.02%	3,073,314
Aug 7, 2026	50.92	50.94	50.91	50.93	50.75	0.02%	1,535,664
Aug 6, 2026	50.92	50.94	50.91	50.92	50.74	0.02%	2,197,021
Aug 5, 2026	50.92	50.96	50.91	50.91	50.73	-0.04%	3,316,562
Aug 4, 2026	50.91	50.93	50.91	50.93	50.75	0.02%	2,013,422
Aug 3, 2026	50.90	50.93	50.90	50.92	50.74	0.07%	2,240,747
Jul 31, 2026	51.07	51.08	51.06	51.06	50.70	-0.02%	2,296,465
Jul 30, 2026	51.05	51.08	51.03	51.07	50.71	0.12%	2,496,017
Jul 29, 2026	51.05	51.05	51.01	51.01	50.65	-0.08%	1,438,157
Jul 28, 2026	51.05	51.06	51.04	51.05	50.69	-0.02%	1,263,842
Jul 27, 2026	51.04	51.06	51.03	51.06	50.70	0.06%	1,992,414
Jul 24, 2026	51.02	51.04	51.01	51.03	50.67	0.06%	1,222,308
Jul 23, 2026	51.02	51.02	50.98	51.00	50.64	-	1,716,021
Jul 22, 2026	51.01	51.02	50.98	51.00	50.64	0.02%	1,841,552
Jul 21, 2026	51.00	51.02	50.99	50.99	50.63	-	1,620,295
Jul 20, 2026	50.99	51.01	50.98	50.99	50.63	0.02%	2,541,113
Jul 17, 2026	50.99	51.00	50.97	50.98	50.62	-	2,622,971
Jul 16, 2026	50.97	50.98	50.95	50.98	50.62	0.02%	1,490,564
Jul 15, 2026	50.98	50.98	50.95	50.97	50.61	-	2,869,208
Jul 14, 2026	51.00	51.01	50.95	50.97	50.61	-0.02%	1,905,792
Jul 13, 2026	50.99	51.00	50.98	50.98	50.62	-	1,964,107
Jul 10, 2026	50.98	50.99	50.97	50.98	50.62	0.02%	1,249,834
Jul 9, 2026	50.96	50.99	50.95	50.97	50.61	0.04%	1,863,731
Jul 8, 2026	50.96	50.97	50.95	50.95	50.59	-	1,089,974
Jul 7, 2026	50.96	50.97	50.94	50.95	50.59	-0.02%	2,330,849