Skip to main content
logo
Franklin U.S. Large Cap Multifactor Index ETF (FLQL)
BATS: FLQL · Real-Time Price · USD
71.72
+0.06 (0.08%)
At close: Jan 29, 2026, 4:00 PM EST
71.72
0.00 (0.00%)
After-hours: Jan 29, 2026, 6:30 PM EST

FLQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202671.8871.8870.6971.7271.720.08%2,866
Jan 28, 202671.7971.7971.5271.6671.66-0.18%49,266
Jan 27, 202671.4171.8571.4171.7971.790.96%42,158
Jan 26, 202670.6271.2370.6271.1171.110.72%54,163
Jan 23, 202670.4470.7470.3470.6070.600.09%33,255
Jan 22, 202670.8770.8770.3670.5470.540.34%70,350
Jan 21, 202669.8870.6069.6070.3070.301.01%49,551
Jan 20, 202669.8070.2669.5069.6069.60-2.08%92,562
Jan 16, 202671.1871.2670.8571.0871.08-0.01%41,642
Jan 15, 202671.2371.3470.9771.0971.090.65%96,369
Jan 14, 202670.8070.8070.1370.6370.63-0.58%33,889
Jan 13, 202671.1771.1770.8071.0471.04-0.08%34,525
Jan 12, 202670.5471.1670.5471.1071.100.25%69,040
Jan 9, 202670.5271.0170.4370.9270.920.74%28,321
Jan 8, 202670.4170.4670.2170.4070.40-0.24%65,980
Jan 7, 202670.7570.9270.5170.5770.57-0.25%156,907
Jan 6, 202670.2470.7670.2470.7570.750.85%191,781
Jan 5, 202670.0870.2970.0270.1670.160.62%101,079
Jan 2, 202669.8469.9369.3169.7369.730.57%74,972
Dec 31, 202569.8569.8569.3369.3369.33-0.89%70,203
Dec 30, 202570.0670.0969.9069.9569.95-0.23%55,420
Dec 29, 202570.1970.1969.9770.1170.11-0.55%128,538
Dec 26, 202570.5670.5670.3570.5070.50-0.01%24,124
Dec 24, 202570.2070.5670.2070.5170.510.40%20,792
Dec 23, 202569.7870.2769.7870.2370.230.43%35,856
Dec 22, 202569.7669.9969.6969.9369.930.59%52,418
Dec 19, 202568.8669.5468.8669.5269.520.71%74,234
Dec 18, 202568.9869.4268.9069.0368.770.89%91,996
Dec 17, 202569.4269.4268.3868.4268.16-1.10%34,450
Dec 16, 202569.3369.3968.8469.1868.92-0.36%125,970
Dec 15, 202569.8669.8669.4269.4369.17-0.06%62,802
Dec 12, 202570.2870.2869.2669.4769.21-1.47%71,352
Dec 11, 202569.9270.5169.7170.5170.250.56%47,299
Dec 10, 202569.5870.3069.5370.1269.860.53%28,259
Dec 9, 202569.6069.8869.6069.7569.49-0.04%70,930
Dec 8, 202570.1570.1569.6069.7869.52-0.26%37,819
Dec 5, 202569.8270.0769.8069.9669.700.24%21,974
Dec 4, 202569.8269.8269.4969.7969.530.19%29,746
Dec 3, 202569.3269.7669.2369.6669.400.20%40,048
Dec 2, 202569.5669.6869.2269.5269.260.32%40,271
Dec 1, 202569.1569.5869.1569.3069.04-0.47%31,731
Nov 28, 202569.4369.6369.4369.6369.370.47%23,346
Nov 26, 202569.1269.5069.0969.3169.050.76%28,519
Nov 25, 202568.1768.8467.9768.7868.520.92%58,403
Nov 24, 202567.4268.2367.4268.1567.901.78%138,685
Nov 21, 202566.4467.5566.2066.9666.711.00%35,243
Nov 20, 202568.5968.6766.2666.3066.05-1.76%30,352
Nov 19, 202567.3367.8667.1167.4967.240.33%43,363
Nov 18, 202567.2367.6266.8667.2767.02-0.56%36,701
Nov 17, 202568.0568.5167.3967.6567.40-0.94%42,086