FLQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	71.09	71.63	71.01	71.28	71.28	0.56%	28,911
Feb 17, 2026	70.44	71.14	70.20	70.88	70.88	0.14%	77,786
Feb 13, 2026	70.80	71.23	70.27	70.78	70.78	0.18%	46,456
Feb 12, 2026	72.06	72.21	70.62	70.65	70.65	-1.87%	83,640
Feb 11, 2026	72.35	72.39	71.71	72.00	72.00	0.32%	34,105
Feb 10, 2026	72.08	72.19	71.77	71.77	71.77	-0.50%	61,965
Feb 9, 2026	71.52	72.23	71.52	72.13	72.13	0.65%	75,425
Feb 6, 2026	70.39	71.70	70.39	71.67	71.67	2.47%	53,201
Feb 5, 2026	69.86	70.37	69.67	69.94	69.94	-0.98%	43,782
Feb 4, 2026	71.57	71.57	70.14	70.63	70.63	-1.11%	83,653
Feb 3, 2026	72.02	72.02	70.99	71.42	71.42	-0.45%	146,086
Feb 2, 2026	70.87	71.97	70.87	71.75	71.75	0.81%	69,230
Jan 30, 2026	71.38	71.54	70.80	71.17	71.17	-0.77%	227,500
Jan 29, 2026	71.88	71.88	70.69	71.72	71.72	0.08%	67,813
Jan 28, 2026	71.79	71.79	71.52	71.66	71.66	-0.18%	49,266
Jan 27, 2026	71.41	71.85	71.41	71.79	71.79	0.96%	42,158
Jan 26, 2026	70.62	71.23	70.62	71.11	71.11	0.72%	54,163
Jan 23, 2026	70.44	70.74	70.34	70.60	70.60	0.09%	33,255
Jan 22, 2026	70.87	70.87	70.36	70.54	70.54	0.34%	70,350
Jan 21, 2026	69.88	70.60	69.60	70.30	70.30	1.01%	49,551
Jan 20, 2026	69.80	70.26	69.50	69.60	69.60	-2.08%	92,562
Jan 16, 2026	71.18	71.26	70.85	71.08	71.08	-0.01%	41,642
Jan 15, 2026	71.23	71.34	70.97	71.09	71.09	0.65%	96,369
Jan 14, 2026	70.80	70.80	70.13	70.63	70.63	-0.58%	33,889
Jan 13, 2026	71.17	71.17	70.80	71.04	71.04	-0.08%	34,525
Jan 12, 2026	70.54	71.16	70.54	71.10	71.10	0.25%	69,040
Jan 9, 2026	70.52	71.01	70.43	70.92	70.92	0.74%	28,321
Jan 8, 2026	70.41	70.46	70.21	70.40	70.40	-0.24%	65,980
Jan 7, 2026	70.75	70.92	70.51	70.57	70.57	-0.25%	156,907
Jan 6, 2026	70.24	70.76	70.24	70.75	70.75	0.85%	191,781
Jan 5, 2026	70.08	70.29	70.02	70.16	70.16	0.62%	101,079
Jan 2, 2026	69.84	69.93	69.31	69.73	69.73	0.57%	74,972
Dec 31, 2025	69.85	69.85	69.33	69.33	69.33	-0.89%	70,203
Dec 30, 2025	70.06	70.09	69.90	69.95	69.95	-0.23%	55,420
Dec 29, 2025	70.19	70.19	69.97	70.11	70.11	-0.55%	128,538
Dec 26, 2025	70.56	70.56	70.35	70.50	70.50	-0.01%	24,124
Dec 24, 2025	70.20	70.56	70.20	70.51	70.51	0.40%	20,792
Dec 23, 2025	69.78	70.27	69.78	70.23	70.23	0.43%	35,856
Dec 22, 2025	69.76	69.99	69.69	69.93	69.93	0.59%	52,418
Dec 19, 2025	68.86	69.54	68.86	69.52	69.52	0.71%	74,234
Dec 18, 2025	68.98	69.42	68.90	69.03	68.77	0.89%	91,996
Dec 17, 2025	69.42	69.42	68.38	68.42	68.16	-1.10%	34,450
Dec 16, 2025	69.33	69.39	68.84	69.18	68.92	-0.36%	125,970
Dec 15, 2025	69.86	69.86	69.42	69.43	69.17	-0.06%	62,802
Dec 12, 2025	70.28	70.28	69.26	69.47	69.21	-1.47%	71,352
Dec 11, 2025	69.92	70.51	69.71	70.51	70.25	0.56%	47,299
Dec 10, 2025	69.58	70.30	69.53	70.12	69.86	0.53%	28,259
Dec 9, 2025	69.60	69.88	69.60	69.75	69.49	-0.04%	70,930
Dec 8, 2025	70.15	70.15	69.60	69.78	69.52	-0.26%	37,819
Dec 5, 2025	69.82	70.07	69.80	69.96	69.70	0.24%	21,974