Skip to main content
logo
Franklin U.S. Large Cap Multifactor Index ETF (FLQL)
BATS: FLQL · Real-Time Price · USD
69.52
+0.49 (0.71%)
At close: Dec 19, 2025, 4:00 PM EST
69.52
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST

FLQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202569.4769.5369.4769.53-0.72%74,232
Dec 18, 202568.9869.4268.9069.0369.030.89%91,996
Dec 17, 202569.4269.4268.3868.4268.42-1.10%34,450
Dec 16, 202569.3369.3968.8469.1869.18-0.36%125,970
Dec 15, 202569.8669.8669.4269.4369.43-0.06%62,802
Dec 12, 202570.2870.2869.2869.4769.47-1.47%7,452
Dec 11, 202569.9270.5169.7170.5170.510.56%47,299
Dec 10, 202569.5870.3069.5370.1270.120.53%28,259
Dec 9, 202569.6069.8869.6069.7569.75-0.04%70,930
Dec 8, 202570.1570.1569.6069.7869.78-0.26%37,819
Dec 5, 202569.8270.0769.8069.9669.960.24%21,974
Dec 4, 202569.8269.8269.4969.7969.790.19%29,746
Dec 3, 202569.3269.7669.2369.6669.660.20%40,048
Dec 2, 202569.5669.6869.2269.5269.520.32%40,271
Dec 1, 202569.1569.5869.1569.3069.30-0.47%31,731
Nov 28, 202569.4369.6369.4369.6369.630.47%23,346
Nov 26, 202569.1269.5069.0969.3169.310.76%28,519
Nov 25, 202568.1768.8467.9768.7868.780.92%58,403
Nov 24, 202567.4268.2367.4268.1568.151.78%138,685
Nov 21, 202566.4467.5566.2066.9666.961.00%35,243
Nov 20, 202568.5968.6766.2666.3066.30-1.76%30,352
Nov 19, 202567.3367.8667.1167.4967.490.33%43,363
Nov 18, 202567.2367.6266.8667.2767.27-0.56%36,701
Nov 17, 202568.0568.5167.3967.6567.65-0.94%42,086
Nov 14, 202567.6268.7067.6268.2968.29-0.26%38,040
Nov 13, 202569.3469.4368.3568.4768.47-1.68%44,548
Nov 12, 202569.7269.7269.4369.6469.640.30%24,951
Nov 11, 202569.2169.5769.0569.4369.430.09%34,263
Nov 10, 202568.8569.4368.7069.3769.371.73%64,318
Nov 7, 202567.8668.2567.3168.1968.190.01%31,317
Nov 6, 202568.9068.9068.1168.1868.18-1.13%67,286
Nov 5, 202568.5969.2268.5968.9668.960.45%39,242
Nov 4, 202568.6769.0368.5668.6568.65-1.22%48,176
Nov 3, 202569.7269.7469.2369.5069.500.10%58,378
Oct 31, 202569.8469.8469.1769.4369.430.14%88,247
Oct 30, 202569.6069.9469.3369.3369.33-0.91%51,517
Oct 29, 202570.1070.1869.6269.9769.970.28%73,391
Oct 28, 202569.7969.9569.5769.7769.770.07%48,818
Oct 27, 202569.3769.7269.3369.7269.721.34%32,417
Oct 24, 202568.8568.9268.7168.8068.800.78%29,479
Oct 23, 202568.0168.4167.9668.2768.270.53%27,255
Oct 22, 202568.3668.3967.5167.9167.91-0.75%56,101
Oct 21, 202568.5668.5668.2368.4368.43-0.20%29,264
Oct 20, 202568.1268.6568.1268.5768.571.08%32,008
Oct 17, 202567.4567.9367.2767.8367.830.38%32,228
Oct 16, 202568.1168.2267.1667.5767.57-0.59%42,854
Oct 15, 202568.1868.4567.3967.9767.970.64%57,430
Oct 14, 202566.8567.9166.6967.5467.540.01%33,268
Oct 13, 202567.4967.7067.2767.5367.531.49%22,807
Oct 10, 202568.4568.5266.5466.5466.54-2.52%42,355