Skip to main content
logo
Franklin U.S. Large Cap Multifactor Index ETF (FLQL)
BATS: FLQL · Real-Time Price · USD
73.75
-0.51 (-0.69%)
At close: Apr 28, 2026, 4:00 PM EDT
73.75
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

FLQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202673.9173.9173.4673.7573.75-0.69%6,921
Apr 27, 202674.1274.3574.0274.2674.26-0.12%2,964
Apr 24, 202674.1074.4273.8374.3574.350.57%38,825
Apr 23, 202673.9174.3573.3373.9373.93-0.12%55,992
Apr 22, 202674.0374.0373.7374.0274.020.72%102,811
Apr 21, 202674.2574.2573.4473.4973.49-0.77%52,446
Apr 20, 202674.0874.0873.8074.0674.06-0.07%85,020
Apr 17, 202673.6374.3573.5974.1174.111.52%189,402
Apr 16, 202672.9873.0472.7373.0073.000.04%54,609
Apr 15, 202672.8073.0272.4472.9772.970.36%273,352
Apr 14, 202672.1172.7172.0172.7172.711.15%93,921
Apr 13, 202671.1671.8871.0471.8871.880.62%66,821
Apr 10, 202671.7371.7371.3771.4471.440.07%26,093
Apr 9, 202670.6071.5570.6071.3971.390.88%38,509
Apr 8, 202670.7570.8370.2870.7770.773.33%86,104
Apr 7, 202668.4668.6467.7568.4968.49-0.16%257,563
Apr 6, 202668.3968.6668.2868.6068.600.44%36,693
Apr 2, 202667.2668.5367.2668.3068.30-0.20%94,089
Apr 1, 202668.1968.7568.1968.4468.441.18%116,664
Mar 31, 202666.3367.7566.3167.6467.643.25%1,392,414
Mar 30, 202666.6566.6565.3065.5165.51-0.67%598,356
Mar 27, 202666.7066.7465.8165.9565.95-1.52%129,364
Mar 26, 202667.9068.0066.9466.9766.97-2.06%100,076
Mar 25, 202668.5268.6568.2068.3868.380.60%42,421
Mar 24, 202667.4568.2667.4567.9767.970.16%55,659
Mar 23, 202668.0368.6967.8667.8667.861.04%50,677
Mar 20, 202668.0868.0866.7167.1667.16-1.78%86,162
Mar 19, 202667.8268.5467.7568.3868.23-0.19%84,432
Mar 18, 202669.2069.2168.4468.5168.36-1.35%28,970
Mar 17, 202669.6569.7569.3669.4569.290.34%83,680
Mar 16, 202669.2469.4469.0069.2169.051.13%167,228
Mar 13, 202669.2469.5268.3568.4468.29-0.58%1,385,952
Mar 12, 202669.4769.4768.8468.8468.68-1.66%69,452
Mar 11, 202670.1970.2069.6870.0069.84-0.21%78,911
Mar 10, 202669.9970.8469.9270.1569.990.10%26,806
Mar 9, 202668.4270.0868.1770.0869.921.17%72,205
Mar 6, 202669.4169.6469.1169.2769.11-1.58%50,204
Mar 5, 202670.6070.7769.6570.3870.22-0.92%80,369
Mar 4, 202670.5971.1670.4371.0370.870.95%124,591
Mar 3, 202669.8470.6169.3970.3670.20-1.33%53,504
Mar 2, 202670.2371.5170.2371.3171.140.02%32,250
Feb 27, 202670.8371.8270.8371.2971.13-0.68%294,286
Feb 26, 202672.1472.1471.1271.7871.62-0.57%187,587
Feb 25, 202671.8672.2471.8672.1972.030.91%25,382
Feb 24, 202670.9771.5970.8671.5471.380.65%34,521
Feb 23, 202671.5271.9170.8671.0870.92-0.95%37,801
Feb 20, 202670.9271.8370.9271.7671.600.93%45,536
Feb 19, 202670.9171.2270.8471.1070.94-0.25%86,241
Feb 18, 202671.0971.6371.0171.2871.120.56%28,911
Feb 17, 202670.4471.1470.2070.8870.720.14%77,786