FLQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	57.36	58.01	57.24	57.87	57.87	1.03%	6,611
Feb 12, 2026	58.29	58.55	57.12	57.28	57.28	-1.65%	167,832
Feb 11, 2026	58.56	58.56	58.03	58.24	58.24	-0.02%	101,119
Feb 10, 2026	58.27	58.48	58.11	58.25	58.25	-0.02%	138,688
Feb 9, 2026	58.56	58.60	58.24	58.26	58.26	-0.60%	210,353
Feb 6, 2026	58.09	58.66	58.09	58.61	58.61	1.59%	103,169
Feb 5, 2026	57.96	57.99	57.54	57.69	57.69	-0.41%	95,488
Feb 4, 2026	57.34	58.09	57.34	57.93	57.93	1.19%	141,997
Feb 3, 2026	57.45	57.83	56.98	57.25	57.25	-0.52%	203,451
Feb 2, 2026	56.91	57.60	56.91	57.55	57.55	0.95%	231,074
Jan 30, 2026	56.83	57.06	56.58	57.01	57.01	-0.12%	91,302
Jan 29, 2026	57.21	57.40	56.70	57.08	57.08	-0.03%	288,722
Jan 28, 2026	57.19	57.42	56.97	57.10	57.10	-0.36%	222,762
Jan 27, 2026	57.55	57.56	57.18	57.30	57.30	-0.50%	209,478
Jan 26, 2026	57.68	57.75	57.40	57.59	57.59	0.09%	205,457
Jan 23, 2026	57.75	57.93	57.32	57.54	57.54	-0.57%	119,906
Jan 22, 2026	58.11	58.23	57.77	57.87	57.87	0.02%	86,832
Jan 21, 2026	57.32	58.04	57.32	57.86	57.86	1.49%	250,392
Jan 20, 2026	57.44	57.58	56.93	57.01	57.01	-1.83%	211,316
Jan 16, 2026	58.44	58.44	57.98	58.07	58.07	-0.74%	126,505
Jan 15, 2026	58.25	58.50	58.03	58.50	58.50	0.88%	142,567
Jan 14, 2026	57.63	58.16	57.63	57.99	57.99	0.19%	132,544
Jan 13, 2026	58.05	58.11	57.74	57.88	57.88	-0.03%	85,583
Jan 12, 2026	57.82	57.98	57.69	57.90	57.90	-0.16%	80,243
Jan 9, 2026	57.94	58.26	57.83	57.99	57.99	0.19%	83,165
Jan 8, 2026	57.11	58.05	57.11	57.88	57.88	1.19%	189,603
Jan 7, 2026	57.67	57.70	57.16	57.20	57.20	-0.83%	65,144
Jan 6, 2026	56.97	57.78	56.97	57.68	57.68	1.19%	162,509
Jan 5, 2026	56.54	57.24	56.43	57.00	57.00	0.85%	146,527
Jan 2, 2026	56.45	56.67	56.14	56.52	56.52	0.46%	95,321
Dec 31, 2025	56.67	56.74	56.26	56.26	56.26	-1.02%	90,105
Dec 30, 2025	57.03	57.03	56.78	56.84	56.84	-0.28%	81,303
Dec 29, 2025	57.25	57.27	56.83	57.00	57.00	-0.31%	139,673
Dec 26, 2025	57.21	57.21	56.93	57.18	57.18	0.11%	91,435
Dec 24, 2025	56.97	57.26	56.97	57.12	57.12	0.39%	83,762
Dec 23, 2025	57.07	57.24	56.89	56.90	56.90	-0.65%	120,038
Dec 22, 2025	56.95	57.62	54.68	57.27	57.27	0.72%	177,642
Dec 19, 2025	56.74	57.00	56.68	56.86	56.86	-0.37%	109,164
Dec 18, 2025	57.35	57.51	56.95	57.07	56.76	0.09%	122,945
Dec 17, 2025	56.93	57.41	56.93	57.02	56.71	0.14%	99,777
Dec 16, 2025	57.18	57.26	56.69	56.94	56.63	-0.58%	126,101
Dec 15, 2025	57.47	57.47	57.02	57.27	56.95	0.20%	64,601
Dec 12, 2025	57.43	57.65	57.05	57.16	56.84	-0.39%	297,575
Dec 11, 2025	56.70	57.45	56.70	57.38	57.06	0.93%	109,819
Dec 10, 2025	56.21	56.96	56.21	56.85	56.54	1.27%	243,156
Dec 9, 2025	56.30	56.51	56.10	56.14	55.83	-0.36%	106,610
Dec 8, 2025	56.93	56.93	56.32	56.34	56.03	-1.02%	141,033
Dec 5, 2025	56.78	57.05	56.60	56.92	56.61	0.42%	73,771
Dec 4, 2025	56.67	56.89	56.57	56.68	56.37	0.11%	165,458
Dec 3, 2025	56.44	56.81	56.44	56.62	56.31	0.57%	78,381