FLQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	58.44	58.44	58.04	58.07	58.07	-0.74%	13,515
Jan 15, 2026	58.25	58.50	58.20	58.50	58.50	0.88%	5,325
Jan 14, 2026	57.63	58.15	57.63	57.99	57.99	0.19%	7,272
Jan 13, 2026	58.05	58.07	57.75	57.88	57.88	-0.03%	6,205
Jan 12, 2026	57.82	57.97	57.73	57.90	57.90	-0.16%	4,346
Jan 9, 2026	57.94	58.24	57.94	57.99	57.99	0.19%	7,814
Jan 8, 2026	57.11	58.05	57.11	57.88	57.88	1.19%	189,603
Jan 7, 2026	57.67	57.70	57.16	57.20	57.20	-0.83%	65,144
Jan 6, 2026	56.97	57.78	56.97	57.68	57.68	1.19%	162,509
Jan 5, 2026	56.54	57.24	56.43	57.00	57.00	0.85%	146,527
Jan 2, 2026	56.45	56.67	56.14	56.52	56.52	0.46%	95,321
Dec 31, 2025	56.67	56.74	56.26	56.26	56.26	-1.02%	90,105
Dec 30, 2025	57.03	57.03	56.78	56.84	56.84	-0.28%	81,303
Dec 29, 2025	57.25	57.27	56.83	57.00	57.00	-0.31%	139,673
Dec 26, 2025	57.21	57.21	56.93	57.18	57.18	0.11%	91,435
Dec 24, 2025	56.97	57.26	56.97	57.12	57.12	0.39%	83,762
Dec 23, 2025	57.07	57.24	56.89	56.90	56.90	-0.65%	120,038
Dec 22, 2025	56.95	57.62	54.68	57.27	57.27	0.72%	177,642
Dec 19, 2025	56.74	57.00	56.68	56.86	56.86	-0.37%	109,164
Dec 18, 2025	57.35	57.51	56.95	57.07	56.76	0.09%	122,945
Dec 17, 2025	56.93	57.41	56.93	57.02	56.71	0.14%	99,777
Dec 16, 2025	57.18	57.26	56.69	56.94	56.63	-0.58%	126,101
Dec 15, 2025	57.47	57.47	57.02	57.27	56.95	0.20%	64,601
Dec 12, 2025	57.43	57.65	57.05	57.16	56.84	-0.39%	297,575
Dec 11, 2025	56.70	57.45	56.70	57.38	57.06	0.93%	109,819
Dec 10, 2025	56.21	56.96	56.21	56.85	56.54	1.27%	243,156
Dec 9, 2025	56.30	56.51	56.10	56.14	55.83	-0.36%	106,610
Dec 8, 2025	56.93	56.93	56.32	56.34	56.03	-1.02%	141,033
Dec 5, 2025	56.78	57.05	56.60	56.92	56.61	0.42%	73,771
Dec 4, 2025	56.67	56.89	56.57	56.68	56.37	0.11%	165,458
Dec 3, 2025	56.44	56.81	56.44	56.62	56.31	0.57%	78,381
Dec 2, 2025	56.69	56.69	56.24	56.30	55.99	-0.20%	88,541
Dec 1, 2025	56.24	56.86	56.24	56.41	56.10	-0.35%	122,060
Nov 28, 2025	56.63	56.80	56.55	56.61	56.30	0.14%	37,539
Nov 26, 2025	56.33	56.81	56.28	56.53	56.22	0.39%	303,100
Nov 25, 2025	55.47	56.47	55.47	56.31	56.00	1.73%	212,425
Nov 24, 2025	55.38	55.55	55.06	55.35	55.04	0.07%	85,544
Nov 21, 2025	54.27	55.61	54.27	55.31	55.01	2.22%	180,540
Nov 20, 2025	54.88	55.01	54.01	54.11	53.81	-0.56%	160,521
Nov 19, 2025	54.62	54.63	54.25	54.42	54.12	-0.45%	132,292
Nov 18, 2025	54.28	54.85	54.28	54.66	54.36	0.24%	88,521
Nov 17, 2025	55.32	55.36	54.40	54.53	54.23	-1.50%	96,523
Nov 14, 2025	55.27	55.66	55.27	55.36	55.05	-0.45%	191,644
Nov 13, 2025	55.97	56.30	55.61	55.61	55.30	-0.94%	92,113
Nov 12, 2025	55.98	56.40	55.98	56.14	55.83	0.26%	93,315
Nov 11, 2025	55.70	56.12	55.70	55.99	55.68	0.50%	107,001
Nov 10, 2025	55.93	55.93	55.22	55.71	55.40	0.05%	81,781
Nov 7, 2025	54.75	55.68	54.75	55.68	55.37	1.40%	181,362
Nov 6, 2025	55.28	55.34	54.77	54.91	54.61	-0.71%	132,573
Nov 5, 2025	54.82	55.42	54.81	55.30	55.00	1.02%	108,119