Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)
BATS: FLQM · Real-Time Price · USD
59.11
+0.12 (0.20%)
At close: Oct 13, 2026, 4:00 PM EDT
59.11
0.00 (0.00%)
After-hours: Oct 13, 2026, 6:30 PM EDT
FLQM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 59.31 | 59.34 | 58.92 | 59.11 | 59.11 | 0.20% | 43,591 |
| Oct 12, 2026 | 58.81 | 59.06 | 58.81 | 58.99 | 58.99 | 0.27% | 3,776 |
| Oct 9, 2026 | 58.70 | 58.93 | 58.62 | 58.83 | 58.83 | 0.43% | 47,795 |
| Oct 8, 2026 | 57.78 | 58.63 | 57.78 | 58.58 | 58.58 | 1.12% | 2,960 |
| Oct 7, 2026 | 58.04 | 58.13 | 57.84 | 57.93 | 57.93 | -0.60% | 121,142 |
| Oct 6, 2026 | 58.30 | 58.49 | 58.19 | 58.28 | 58.28 | 0.21% | 4,977 |
| Oct 5, 2026 | 57.80 | 58.31 | 57.70 | 58.16 | 58.16 | 0.48% | 73,782 |
| Oct 2, 2026 | 57.93 | 58.14 | 57.85 | 57.88 | 57.88 | 0.10% | 132,829 |
| Oct 1, 2026 | 57.45 | 57.92 | 57.44 | 57.82 | 57.82 | 0.66% | 107,624 |
| Sep 30, 2026 | 57.85 | 57.92 | 57.44 | 57.44 | 57.44 | -0.69% | 217,416 |
| Sep 29, 2026 | 57.95 | 57.95 | 57.55 | 57.84 | 57.84 | -0.45% | 79,147 |
| Sep 28, 2026 | 58.04 | 58.30 | 57.87 | 58.10 | 58.10 | -0.38% | 89,876 |
| Sep 25, 2026 | 58.26 | 58.39 | 57.95 | 58.32 | 58.32 | 0.19% | 81,092 |
| Sep 24, 2026 | 58.33 | 58.64 | 58.17 | 58.21 | 58.21 | -0.33% | 323,517 |
| Sep 23, 2026 | 58.75 | 58.86 | 58.40 | 58.41 | 58.41 | -0.89% | 66,308 |
| Sep 22, 2026 | 59.15 | 59.26 | 58.83 | 58.93 | 58.93 | -0.02% | 65,651 |
| Sep 21, 2026 | 58.87 | 59.12 | 58.82 | 58.94 | 58.94 | 0.15% | 41,795 |
| Sep 18, 2026 | 58.97 | 59.05 | 58.81 | 58.85 | 58.85 | -0.64% | 84,183 |
| Sep 17, 2026 | 59.76 | 59.76 | 59.32 | 59.42 | 59.23 | 0.34% | 108,856 |
| Sep 16, 2026 | 59.66 | 59.79 | 58.90 | 59.22 | 59.03 | -0.85% | 63,291 |
| Sep 15, 2026 | 59.89 | 59.94 | 59.60 | 59.72 | 59.53 | -0.57% | 76,669 |
| Sep 14, 2026 | 59.76 | 60.11 | 59.76 | 60.07 | 59.88 | 0.86% | 61,883 |
| Sep 11, 2026 | 59.43 | 59.68 | 59.34 | 59.55 | 59.36 | 0.73% | 153,312 |
| Sep 10, 2026 | 59.18 | 59.39 | 59.10 | 59.12 | 58.93 | -0.37% | 57,011 |
| Sep 9, 2026 | 59.79 | 59.79 | 59.29 | 59.34 | 59.15 | -0.77% | 156,996 |
| Sep 8, 2026 | 60.65 | 60.65 | 59.75 | 59.80 | 59.61 | -1.61% | 95,499 |
| Sep 4, 2026 | 60.69 | 60.97 | 60.58 | 60.78 | 60.59 | -0.52% | 188,880 |
| Sep 3, 2026 | 61.00 | 61.16 | 60.74 | 61.10 | 60.91 | 0.58% | 79,126 |
| Sep 2, 2026 | 60.52 | 60.99 | 60.52 | 60.75 | 60.56 | 0.25% | 136,851 |
| Sep 1, 2026 | 60.90 | 61.03 | 60.46 | 60.60 | 60.41 | -0.62% | 54,125 |
| Aug 31, 2026 | 61.19 | 61.19 | 60.86 | 60.98 | 60.78 | -0.55% | 27,693 |
| Aug 28, 2026 | 61.60 | 61.84 | 61.25 | 61.31 | 61.12 | -0.29% | 45,480 |
| Aug 27, 2026 | 61.45 | 61.68 | 61.32 | 61.49 | 61.30 | -0.64% | 94,220 |
| Aug 26, 2026 | 61.59 | 62.05 | 61.49 | 61.88 | 61.69 | 0.20% | 52,001 |
| Aug 25, 2026 | 62.02 | 62.02 | 61.61 | 61.76 | 61.57 | -0.42% | 60,072 |
| Aug 24, 2026 | 61.62 | 62.13 | 61.62 | 62.02 | 61.82 | 0.60% | 47,934 |
| Aug 21, 2026 | 61.35 | 61.77 | 61.35 | 61.65 | 61.46 | 0.70% | 62,534 |
| Aug 20, 2026 | 61.18 | 61.62 | 61.18 | 61.22 | 61.03 | -0.54% | 59,923 |
| Aug 19, 2026 | 61.33 | 62.11 | 61.33 | 61.55 | 61.36 | 0.84% | 92,322 |
| Aug 18, 2026 | 61.18 | 61.60 | 61.04 | 61.04 | 60.85 | 0.13% | 53,991 |
| Aug 17, 2026 | 61.35 | 61.35 | 60.96 | 60.96 | 60.77 | -0.94% | 59,539 |
| Aug 14, 2026 | 61.58 | 61.64 | 61.48 | 61.54 | 61.35 | -0.15% | 47,778 |
| Aug 13, 2026 | 61.36 | 61.70 | 61.20 | 61.63 | 61.44 | 0.57% | 48,501 |
| Aug 12, 2026 | 61.37 | 61.38 | 60.96 | 61.28 | 61.09 | -0.10% | 68,157 |
| Aug 11, 2026 | 61.56 | 61.64 | 61.34 | 61.34 | 61.15 | -0.36% | 40,645 |
| Aug 10, 2026 | 61.48 | 61.59 | 61.26 | 61.56 | 61.37 | 0.15% | 48,976 |
| Aug 7, 2026 | 61.26 | 61.55 | 61.13 | 61.47 | 61.27 | 0.65% | 36,715 |
| Aug 6, 2026 | 61.31 | 61.31 | 60.97 | 61.07 | 60.88 | -0.11% | 65,036 |
| Aug 5, 2026 | 61.55 | 61.55 | 61.01 | 61.14 | 60.95 | -0.10% | 57,844 |
| Aug 4, 2026 | 60.49 | 61.32 | 60.35 | 61.20 | 61.01 | 1.29% | 68,504 |