FLQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	56.61	59.49	56.61	58.67	58.67	-0.73%	6,198
Jul 13, 2026	59.06	59.38	59.04	59.10	59.10	0.17%	75,285
Jul 10, 2026	58.99	59.12	58.79	59.00	59.00	0.27%	73,678
Jul 9, 2026	58.75	59.19	58.49	58.84	58.84	0.56%	86,659
Jul 8, 2026	59.13	59.13	58.36	58.51	58.51	-1.38%	188,323
Jul 7, 2026	59.30	59.73	59.27	59.33	59.33	0.51%	114,520
Jul 6, 2026	59.08	59.20	58.69	59.03	59.03	-0.24%	130,967
Jul 2, 2026	58.62	59.19	58.51	59.17	59.17	1.65%	65,978
Jul 1, 2026	57.82	58.65	57.82	58.21	58.21	0.56%	102,529
Jun 30, 2026	58.05	58.05	57.84	57.89	57.89	-0.39%	135,855
Jun 29, 2026	58.04	58.23	57.95	58.11	58.11	0.06%	78,245
Jun 26, 2026	57.39	58.15	57.39	58.08	58.08	0.99%	67,668
Jun 25, 2026	58.00	58.70	57.81	57.86	57.50	0.14%	88,613
Jun 24, 2026	57.12	58.09	57.12	57.78	57.43	1.14%	68,705
Jun 23, 2026	56.64	57.25	56.64	57.13	56.78	0.58%	86,740
Jun 22, 2026	56.88	57.13	56.69	56.80	56.45	-0.19%	125,794
Jun 18, 2026	57.12	57.12	56.80	56.91	56.56	0.21%	117,385
Jun 17, 2026	57.95	57.95	56.67	56.79	56.44	-1.83%	149,846
Jun 16, 2026	57.99	58.24	57.79	57.85	57.50	-0.17%	84,689
Jun 15, 2026	58.42	58.52	57.94	57.95	57.59	-0.34%	282,895
Jun 12, 2026	58.02	58.25	57.78	58.15	57.79	0.47%	55,286
Jun 11, 2026	57.41	58.05	57.21	57.88	57.52	1.10%	83,601
Jun 10, 2026	57.52	57.96	57.19	57.25	56.90	-0.69%	62,488
Jun 9, 2026	57.11	57.73	57.03	57.65	57.30	1.26%	69,897
Jun 8, 2026	57.12	57.30	56.90	56.93	56.58	-0.33%	51,125
Jun 5, 2026	56.95	57.32	56.95	57.12	56.77	-0.09%	55,985
Jun 4, 2026	57.22	57.57	57.07	57.17	56.82	0.63%	84,269
Jun 3, 2026	56.57	56.92	56.49	56.81	56.46	0.02%	108,720
Jun 2, 2026	56.97	56.97	56.64	56.80	56.45	-0.44%	304,650
Jun 1, 2026	56.66	57.16	56.62	57.05	56.70	0.19%	54,929
May 29, 2026	57.14	57.31	56.92	56.94	56.59	-0.33%	176,320
May 28, 2026	57.01	57.27	56.80	57.13	56.78	0.40%	84,366
May 27, 2026	57.03	57.52	56.86	56.91	56.56	-0.20%	171,521
May 26, 2026	57.10	57.18	56.86	57.02	56.67	0.26%	93,242
May 22, 2026	56.56	56.90	56.56	56.87	56.52	0.92%	53,671
May 21, 2026	55.96	56.48	55.42	56.35	56.00	0.04%	113,833
May 20, 2026	55.71	56.38	55.51	56.33	55.98	1.31%	55,227
May 19, 2026	55.72	55.93	55.32	55.60	55.26	-0.45%	61,579
May 18, 2026	55.34	56.00	55.34	55.85	55.51	1.10%	69,989
May 15, 2026	55.50	55.72	55.21	55.24	54.90	-0.65%	147,083
May 14, 2026	55.70	55.88	55.51	55.60	55.26	0.22%	161,387
May 13, 2026	55.72	55.72	55.24	55.48	55.14	-0.56%	93,449
May 12, 2026	55.79	55.92	55.42	55.79	55.45	-0.13%	354,858
May 11, 2026	56.27	56.27	55.79	55.86	55.52	-0.85%	94,440
May 8, 2026	56.65	56.65	56.15	56.34	55.99	-0.30%	69,592
May 7, 2026	56.93	56.93	56.31	56.51	56.16	-0.49%	101,109
May 6, 2026	56.65	57.00	56.62	56.79	56.44	0.60%	80,098
May 5, 2026	56.29	56.61	56.07	56.45	56.10	0.73%	98,789
May 4, 2026	56.40	56.69	55.95	56.04	55.70	-0.87%	86,156
May 1, 2026	56.93	56.93	56.50	56.53	56.18	-0.56%	55,961