FLQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	61.58	61.59	61.50	61.54	61.54	-0.15%	1,382
Aug 13, 2026	61.36	61.68	61.27	61.63	61.63	0.57%	5,612
Aug 12, 2026	61.37	61.38	60.97	61.28	61.28	-0.10%	3,479
Aug 11, 2026	61.56	61.60	61.34	61.34	61.34	-0.36%	2,377
Aug 10, 2026	61.48	61.57	61.31	61.56	61.56	0.15%	3,839
Aug 7, 2026	61.26	61.55	61.13	61.47	61.47	0.65%	36,715
Aug 6, 2026	61.31	61.31	60.97	61.07	61.07	-0.11%	65,036
Aug 5, 2026	61.55	61.55	61.01	61.14	61.14	-0.10%	57,844
Aug 4, 2026	60.49	61.32	60.35	61.20	61.20	1.29%	68,504
Aug 3, 2026	60.16	60.81	60.16	60.42	60.42	0.78%	524,182
Jul 31, 2026	60.14	60.14	59.57	59.95	59.95	-0.51%	64,766
Jul 30, 2026	60.77	60.77	59.60	60.26	60.26	-1.54%	48,861
Jul 29, 2026	61.04	61.71	61.04	61.20	61.20	0.05%	67,724
Jul 28, 2026	60.36	61.27	60.36	61.17	61.17	2.00%	59,648
Jul 27, 2026	59.63	60.09	59.63	59.97	59.97	1.22%	73,439
Jul 24, 2026	58.73	59.51	58.73	59.25	59.25	1.29%	69,981
Jul 23, 2026	58.46	58.70	58.26	58.50	58.50	-0.48%	46,956
Jul 22, 2026	58.94	59.26	58.71	58.78	58.78	-0.42%	80,398
Jul 21, 2026	59.14	59.14	58.87	59.03	59.03	-0.42%	147,599
Jul 20, 2026	59.63	59.63	59.20	59.28	59.28	-0.42%	134,768
Jul 17, 2026	59.61	60.34	59.38	59.53	59.53	-0.35%	43,604
Jul 16, 2026	58.59	59.74	58.59	59.74	59.74	1.98%	71,332
Jul 15, 2026	58.70	59.05	58.54	58.58	58.58	-0.15%	63,182
Jul 14, 2026	58.22	59.56	58.22	58.67	58.67	-0.73%	117,987
Jul 13, 2026	59.06	59.38	59.04	59.10	59.10	0.17%	75,285
Jul 10, 2026	58.99	59.12	58.79	59.00	59.00	0.27%	73,678
Jul 9, 2026	58.75	59.19	58.49	58.84	58.84	0.56%	86,659
Jul 8, 2026	59.13	59.13	58.36	58.51	58.51	-1.38%	188,323
Jul 7, 2026	59.30	59.73	59.27	59.33	59.33	0.51%	114,520
Jul 6, 2026	59.08	59.20	58.69	59.03	59.03	-0.24%	130,967
Jul 2, 2026	58.62	59.19	58.51	59.17	59.17	1.65%	65,978
Jul 1, 2026	57.82	58.65	57.82	58.21	58.21	0.56%	102,529
Jun 30, 2026	58.05	58.05	57.84	57.89	57.89	-0.39%	135,855
Jun 29, 2026	58.04	58.23	57.95	58.11	58.11	0.06%	78,245
Jun 26, 2026	57.39	58.15	57.39	58.08	58.08	0.99%	67,668
Jun 25, 2026	58.00	58.70	57.81	57.86	57.50	0.14%	88,613
Jun 24, 2026	57.12	58.09	57.12	57.78	57.43	1.14%	68,705
Jun 23, 2026	56.64	57.25	56.64	57.13	56.78	0.58%	86,740
Jun 22, 2026	56.88	57.13	56.69	56.80	56.45	-0.19%	125,794
Jun 18, 2026	57.12	57.12	56.80	56.91	56.56	0.21%	117,385
Jun 17, 2026	57.95	57.95	56.67	56.79	56.44	-1.83%	149,846
Jun 16, 2026	57.99	58.24	57.79	57.85	57.50	-0.17%	84,689
Jun 15, 2026	58.42	58.52	57.94	57.95	57.59	-0.34%	282,895
Jun 12, 2026	58.02	58.25	57.78	58.15	57.79	0.47%	55,286
Jun 11, 2026	57.41	58.05	57.21	57.88	57.52	1.10%	83,601
Jun 10, 2026	57.52	57.96	57.19	57.25	56.90	-0.69%	62,488
Jun 9, 2026	57.11	57.73	57.03	57.65	57.30	1.26%	69,897
Jun 8, 2026	57.12	57.30	56.90	56.93	56.58	-0.33%	51,125
Jun 5, 2026	56.95	57.32	56.95	57.12	56.77	-0.09%	55,985
Jun 4, 2026	57.22	57.57	57.07	57.17	56.82	0.63%	84,269