Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

BATS: FLQM · Real-Time Price · USD

62.57

-0.50 (-0.79%)

At close: Nov 12, 2026, 4:00 PM EST

62.57

0.00 (0.00%)

After-hours: Nov 12, 2026, 4:15 PM EST

FLQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	63.13	63.21	62.55	62.57	62.57	-0.79%	230,553
Nov 11, 2026	62.67	63.08	62.56	63.07	63.07	0.33%	127,698
Nov 10, 2026	62.58	62.89	62.14	62.86	62.86	0.27%	62,633
Nov 9, 2026	62.09	62.95	62.03	62.69	62.69	1.82%	53,583
Nov 6, 2026	61.43	61.83	61.31	61.57	61.57	-1.00%	63,117
Nov 5, 2026	63.70	63.91	61.99	62.19	62.19	-2.02%	76,569
Nov 4, 2026	62.72	63.57	62.72	63.47	63.47	2.74%	141,824
Nov 3, 2026	61.91	62.15	61.57	61.78	61.78	-0.55%	59,897
Nov 2, 2026	61.68	62.27	61.68	62.12	62.12	1.14%	265,727
Oct 30, 2026	61.74	62.02	61.29	61.42	61.42	-0.31%	67,333
Oct 29, 2026	61.02	61.64	61.02	61.61	61.61	1.28%	80,468
Oct 28, 2026	60.99	61.19	60.54	60.83	60.83	-0.72%	73,606
Oct 27, 2026	61.49	61.49	61.05	61.27	61.27	-0.49%	65,163
Oct 26, 2026	61.43	61.98	61.37	61.57	61.57	0.08%	74,644
Oct 23, 2026	61.90	61.90	61.22	61.52	61.52	-1.06%	74,011
Oct 22, 2026	60.96	62.20	60.82	62.18	62.18	1.95%	68,745
Oct 21, 2026	61.00	61.14	60.77	60.99	60.99	0.02%	198,254
Oct 20, 2026	60.46	60.99	60.38	60.98	60.98	1.40%	86,933
Oct 19, 2026	60.16	60.36	60.03	60.14	60.14	-0.36%	56,244
Oct 16, 2026	60.74	60.99	60.09	60.36	60.36	-0.18%	45,641
Oct 15, 2026	59.71	60.47	59.71	60.47	60.47	2.02%	247,539
Oct 14, 2026	58.86	59.30	58.83	59.27	59.27	0.27%	67,849
Oct 13, 2026	59.31	59.34	58.92	59.11	59.11	0.20%	43,591
Oct 12, 2026	58.81	59.11	58.76	58.99	58.99	0.27%	77,077
Oct 9, 2026	58.70	58.93	58.62	58.83	58.83	0.43%	47,797
Oct 8, 2026	57.78	58.71	57.78	58.58	58.58	1.12%	72,944
Oct 7, 2026	58.04	58.13	57.84	57.93	57.93	-0.60%	121,144
Oct 6, 2026	58.30	58.49	58.15	58.28	58.28	0.21%	100,129
Oct 5, 2026	57.80	58.31	57.70	58.16	58.16	0.48%	73,783
Oct 2, 2026	57.93	58.14	57.85	57.88	57.88	0.10%	132,829
Oct 1, 2026	57.45	57.92	57.44	57.82	57.82	0.66%	107,625
Sep 30, 2026	57.85	57.92	57.44	57.44	57.44	-0.69%	217,418
Sep 29, 2026	57.95	57.95	57.55	57.84	57.84	-0.45%	79,147
Sep 28, 2026	58.04	58.30	57.87	58.10	58.10	-0.38%	89,876
Sep 25, 2026	58.26	58.39	57.95	58.32	58.32	0.19%	81,092
Sep 24, 2026	58.33	58.64	58.17	58.21	58.21	-0.33%	323,517
Sep 23, 2026	58.75	58.86	58.40	58.41	58.41	-0.89%	66,308
Sep 22, 2026	59.15	59.26	58.83	58.93	58.93	-0.02%	65,651
Sep 21, 2026	58.87	59.12	58.82	58.94	58.94	0.15%	41,795
Sep 18, 2026	58.97	59.05	58.81	58.85	58.85	-0.64%	84,183
Sep 17, 2026	59.76	59.76	59.32	59.42	59.23	0.34%	108,856
Sep 16, 2026	59.66	59.79	58.90	59.22	59.03	-0.85%	63,291
Sep 15, 2026	59.89	59.94	59.60	59.72	59.53	-0.57%	76,669
Sep 14, 2026	59.76	60.11	59.76	60.07	59.88	0.86%	61,883
Sep 11, 2026	59.43	59.68	59.34	59.55	59.36	0.73%	153,312
Sep 10, 2026	59.18	59.39	59.10	59.12	58.93	-0.37%	57,011
Sep 9, 2026	59.79	59.79	59.29	59.34	59.15	-0.77%	156,996
Sep 8, 2026	60.65	60.65	59.75	59.80	59.61	-1.61%	95,499
Sep 4, 2026	60.69	60.97	60.58	60.78	60.59	-0.52%	188,880
Sep 3, 2026	61.00	61.16	60.74	61.10	60.91	0.58%	79,126