FLQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.35	45.41	45.11	45.36	45.36	-1.17%	3,270
Feb 26, 2026	45.56	45.94	45.53	45.90	45.90	1.08%	1,892
Feb 25, 2026	45.36	45.42	44.92	45.41	45.41	0.74%	6,032
Feb 24, 2026	44.92	45.11	44.92	45.07	45.07	0.97%	1,418
Feb 23, 2026	45.36	45.36	44.48	44.64	44.64	-2.02%	2,629
Feb 20, 2026	45.11	45.58	45.11	45.56	45.56	0.65%	4,196
Feb 19, 2026	45.21	45.27	45.20	45.27	45.26	0.04%	8,754
Feb 18, 2026	45.30	45.67	45.20	45.25	45.25	0.03%	11,786
Feb 17, 2026	45.11	45.43	45.11	45.23	45.23	-0.15%	14,018
Feb 13, 2026	45.08	45.49	44.93	45.30	45.30	0.96%	240,681
Feb 12, 2026	45.43	45.49	44.72	44.87	44.87	-1.30%	5,969
Feb 11, 2026	45.94	45.94	45.41	45.46	45.46	-0.53%	2,384
Feb 10, 2026	45.92	45.93	45.70	45.70	45.70	-	2,927
Feb 9, 2026	45.73	45.82	45.70	45.70	45.70	-0.37%	4,296
Feb 6, 2026	45.44	45.87	45.44	45.87	45.87	2.08%	470
Feb 5, 2026	44.68	44.98	44.68	44.93	44.93	-0.04%	1,204
Feb 4, 2026	45.21	45.21	44.75	44.95	44.95	0.56%	1,118
Feb 3, 2026	45.19	45.19	44.37	44.70	44.70	-0.95%	4,211
Feb 2, 2026	44.50	45.31	44.50	45.13	45.13	1.34%	4,706
Jan 30, 2026	44.55	44.61	44.10	44.53	44.53	-0.11%	4,800
Jan 29, 2026	44.55	44.59	44.29	44.58	44.58	0.35%	17,134
Jan 28, 2026	44.51	44.59	44.43	44.43	44.43	-0.62%	1,777
Jan 27, 2026	44.55	44.71	44.55	44.71	44.71	-0.76%	394
Jan 26, 2026	44.93	45.17	44.86	45.05	45.05	0.44%	22,452
Jan 23, 2026	45.52	45.52	44.74	44.85	44.85	-1.56%	12,760
Jan 22, 2026	45.59	45.59	45.54	45.56	45.56	0.22%	1,532
Jan 21, 2026	44.93	45.46	44.86	45.46	45.46	2.15%	2,672
Jan 20, 2026	44.33	44.71	44.33	44.50	44.50	-1.12%	4,875
Jan 16, 2026	45.22	45.22	44.98	45.01	45.01	-0.43%	1,903
Jan 15, 2026	45.25	45.30	45.20	45.20	45.20	1.27%	6,400
Jan 14, 2026	44.51	44.67	44.51	44.64	44.63	0.45%	1,955
Jan 13, 2026	44.59	44.59	44.43	44.43	44.43	-0.33%	744
Jan 12, 2026	44.40	44.66	44.36	44.58	44.58	-0.14%	1,682
Jan 9, 2026	44.44	44.86	44.44	44.64	44.64	-0.15%	4,739
Jan 8, 2026	43.98	44.71	43.98	44.71	44.71	1.53%	11,940
Jan 7, 2026	44.35	44.35	43.81	44.04	44.04	-0.41%	3,644
Jan 6, 2026	43.70	44.22	43.70	44.22	44.22	1.00%	6,884
Jan 5, 2026	43.65	43.95	43.58	43.78	43.78	1.35%	2,690
Jan 2, 2026	43.43	43.43	43.06	43.20	43.20	0.01%	2,178
Dec 31, 2025	43.56	43.56	43.19	43.19	43.19	-0.89%	726
Dec 30, 2025	43.71	43.71	43.58	43.58	43.58	-0.57%	2,619
Dec 29, 2025	43.90	44.04	43.77	43.83	43.83	-0.32%	1,785
Dec 26, 2025	43.93	43.97	43.91	43.97	43.97	-0.11%	2,620
Dec 24, 2025	43.98	44.02	43.97	44.02	44.02	0.32%	438
Dec 23, 2025	43.90	43.93	43.88	43.88	43.88	-0.51%	2,181
Dec 22, 2025	44.18	44.25	44.10	44.10	44.10	0.49%	1,066
Dec 19, 2025	43.94	43.95	43.89	43.89	43.89	-0.57%	583
Dec 18, 2025	44.37	44.37	44.14	44.14	43.95	0.26%	545
Dec 17, 2025	44.29	44.63	44.02	44.02	43.83	-0.48%	3,457
Dec 16, 2025	44.37	44.37	44.24	44.24	44.05	-0.28%	1,819