FLQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	44.18	44.25	44.10	44.10	44.10	0.49%	1,066
Dec 19, 2025	43.94	43.95	43.89	43.89	43.89	-0.57%	583
Dec 18, 2025	44.37	44.37	44.14	44.14	43.95	0.26%	545
Dec 17, 2025	44.29	44.63	44.02	44.02	43.83	-0.48%	3,457
Dec 16, 2025	44.37	44.37	44.24	44.24	44.05	-0.28%	1,819
Dec 15, 2025	44.51	44.51	44.33	44.36	44.17	0.05%	758
Dec 12, 2025	44.62	44.62	44.34	44.34	44.15	-0.37%	981
Dec 11, 2025	44.34	44.57	44.30	44.50	44.31	0.93%	10,473
Dec 10, 2025	43.25	44.09	43.25	44.09	43.90	1.54%	793
Dec 9, 2025	43.36	43.52	43.36	43.42	43.23	0.62%	1,561
Dec 8, 2025	43.34	43.36	43.15	43.15	42.97	-0.28%	1,376
Dec 5, 2025	43.45	43.45	43.27	43.27	43.09	-0.10%	2,826
Dec 4, 2025	43.26	43.52	43.26	43.32	43.13	-0.28%	4,615
Dec 3, 2025	42.96	43.47	42.96	43.44	43.25	1.16%	49,108
Dec 2, 2025	43.28	43.28	42.94	42.94	42.76	-0.04%	2,503
Dec 1, 2025	43.06	43.24	42.96	42.96	42.78	-0.35%	4,286
Nov 28, 2025	43.18	43.18	43.07	43.11	42.93	-0.22%	524
Nov 26, 2025	43.11	43.27	43.11	43.20	43.02	0.46%	859
Nov 25, 2025	42.65	43.07	42.65	43.01	42.82	2.20%	1,495
Nov 24, 2025	41.97	42.08	41.75	42.08	41.90	0.55%	1,308
Nov 21, 2025	41.02	41.98	41.02	41.85	41.67	2.69%	2,602
Nov 20, 2025	41.58	41.58	40.76	40.76	40.58	-0.95%	1,108
Nov 19, 2025	41.18	41.19	41.15	41.15	40.97	-0.29%	1,217
Nov 18, 2025	40.93	41.27	40.93	41.27	41.09	0.17%	4,263
Nov 17, 2025	41.90	41.90	41.20	41.20	41.02	-2.00%	766
Nov 14, 2025	41.62	42.04	41.62	42.04	41.86	-0.15%	4,800
Nov 13, 2025	42.61	42.79	42.07	42.10	41.92	-1.55%	6,624
Nov 12, 2025	42.91	43.01	42.76	42.76	42.58	-0.04%	2,674
Nov 11, 2025	42.67	42.78	42.58	42.78	42.60	0.44%	3,876
Nov 10, 2025	42.46	42.59	42.34	42.59	42.41	0.70%	1,866
Nov 7, 2025	41.93	42.30	41.91	42.30	42.12	0.64%	4,296
Nov 6, 2025	42.33	42.41	42.03	42.03	41.85	-1.43%	6,479
Nov 5, 2025	42.54	42.65	42.53	42.64	42.46	1.22%	1,985
Nov 4, 2025	41.97	42.27	41.97	42.13	41.95	-0.58%	1,951
Nov 3, 2025	42.30	42.37	41.96	42.37	42.19	0.07%	6,759
Oct 31, 2025	42.49	42.49	42.25	42.34	42.16	-0.46%	2,838
Oct 30, 2025	42.57	43.01	42.54	42.54	42.36	-0.49%	3,726
Oct 29, 2025	43.61	43.61	42.75	42.75	42.57	-2.22%	3,418
Oct 28, 2025	43.67	43.93	43.67	43.72	43.53	-0.68%	2,190
Oct 27, 2025	44.45	44.45	44.02	44.02	43.83	-0.24%	7,523
Oct 24, 2025	44.38	44.38	44.11	44.13	43.94	0.50%	8,042
Oct 23, 2025	43.80	43.98	43.59	43.91	43.72	0.69%	6,623
Oct 22, 2025	43.72	43.78	43.47	43.61	43.42	-0.48%	5,125
Oct 21, 2025	43.74	43.88	43.56	43.82	43.63	0.44%	4,165
Oct 20, 2025	43.42	43.65	43.42	43.63	43.44	1.36%	3,666
Oct 17, 2025	42.99	43.08	42.89	43.04	42.86	0.14%	5,709
Oct 16, 2025	43.45	43.52	42.92	42.98	42.80	-0.96%	2,639
Oct 15, 2025	43.57	43.57	43.28	43.40	43.21	0.51%	2,891
Oct 14, 2025	42.70	43.18	42.70	43.18	42.99	1.25%	1,916
Oct 13, 2025	42.71	42.71	42.57	42.65	42.46	1.28%	903