Franklin U.S. Small Cap Multifactor Index ETF (FLQS)

BATS: FLQS · Real-Time Price · USD

48.88

+0.33 (0.68%)

At close: Jul 24, 2026, 4:00 PM EDT

48.91

+0.03 (0.06%)

After-hours: Jul 24, 2026, 8:00 PM EDT

FLQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	48.98	48.98	48.88	48.88	48.88	0.67%	865
Jul 23, 2026	48.56	48.56	48.44	48.55	48.55	-0.84%	1,917
Jul 22, 2026	49.29	49.29	48.85	48.96	48.96	-0.94%	783
Jul 21, 2026	49.31	49.43	49.31	49.43	49.43	0.14%	885
Jul 20, 2026	49.70	49.70	49.36	49.36	49.36	-0.54%	2,162
Jul 17, 2026	49.61	49.63	49.54	49.63	49.63	-0.61%	908
Jul 16, 2026	49.58	50.04	49.58	49.93	49.93	1.52%	1,406
Jul 15, 2026	49.36	49.36	49.18	49.18	49.18	0.25%	793
Jul 14, 2026	49.07	49.08	49.00	49.06	49.06	0.13%	2,566
Jul 13, 2026	48.92	49.25	48.92	49.00	49.00	-0.19%	1,687
Jul 10, 2026	49.08	49.12	48.84	49.09	49.09	0.27%	842
Jul 9, 2026	48.75	48.96	48.75	48.96	48.96	0.76%	5,018
Jul 8, 2026	48.72	48.72	48.56	48.59	48.59	-1.36%	7,835
Jul 7, 2026	49.38	49.38	49.26	49.26	49.26	-	1,094
Jul 6, 2026	49.23	49.32	49.12	49.26	49.26	0.36%	2,758
Jul 2, 2026	48.92	49.08	48.91	49.08	49.08	0.07%	1,040
Jul 1, 2026	48.81	49.34	48.81	49.05	49.05	0.52%	4,504
Jun 30, 2026	48.69	48.91	48.69	48.80	48.80	0.44%	20,363
Jun 29, 2026	48.96	48.96	48.40	48.58	48.58	-0.48%	2,207
Jun 26, 2026	48.38	48.82	48.38	48.82	48.82	1.18%	695
Jun 25, 2026	48.38	48.50	48.25	48.39	48.25	0.72%	1,921
Jun 24, 2026	48.21	48.21	48.05	48.05	47.91	1.26%	451
Jun 23, 2026	46.85	47.45	46.85	47.45	47.31	0.19%	1,726
Jun 22, 2026	47.48	47.48	47.27	47.36	47.22	0.27%	475
Jun 18, 2026	47.10	47.30	47.09	47.23	47.09	1.39%	1,266
Jun 17, 2026	47.28	47.36	46.58	46.58	46.45	-1.15%	957
Jun 16, 2026	47.65	47.68	47.13	47.13	46.99	-0.26%	1,286
Jun 15, 2026	48.03	48.03	47.25	47.25	47.11	-0.45%	1,131
Jun 12, 2026	47.44	47.66	47.44	47.47	47.33	0.69%	1,359
Jun 11, 2026	46.73	47.20	46.56	47.14	47.01	1.71%	1,611
Jun 10, 2026	46.26	46.67	46.26	46.35	46.22	-0.07%	1,079
Jun 9, 2026	46.51	46.51	46.30	46.38	46.25	0.93%	567
Jun 8, 2026	45.96	45.96	45.96	45.96	45.83	0.47%	175
Jun 5, 2026	46.25	46.25	45.67	45.74	45.61	-0.80%	1,205
Jun 4, 2026	46.17	46.19	45.98	46.11	45.98	1.08%	5,750
Jun 3, 2026	45.61	45.63	45.49	45.62	45.49	-0.81%	19,929
Jun 2, 2026	45.78	45.99	45.69	45.99	45.86	0.78%	1,031
Jun 1, 2026	45.19	45.64	45.19	45.64	45.51	0.05%	1,888
May 29, 2026	45.62	45.62	45.62	45.62	45.49	-0.72%	114
May 28, 2026	46.08	46.09	45.95	45.95	45.82	-0.24%	1,104
May 27, 2026	46.35	46.42	46.06	46.06	45.93	-0.17%	2,232
May 26, 2026	45.85	46.14	45.85	46.14	46.01	1.41%	1,128
May 22, 2026	45.55	45.55	45.50	45.50	45.37	0.71%	348
May 21, 2026	44.90	45.18	44.72	45.18	45.05	0.06%	2,396
May 20, 2026	44.24	45.15	44.24	45.15	45.02	1.72%	7,363
May 19, 2026	44.51	44.58	44.39	44.39	44.26	-0.89%	2,301
May 18, 2026	44.53	44.91	44.53	44.79	44.66	0.98%	18,107
May 15, 2026	44.50	44.60	44.35	44.35	44.22	-1.22%	3,094
May 14, 2026	45.10	45.10	44.90	44.90	44.77	0.43%	12,164
May 13, 2026	44.57	44.71	44.52	44.71	44.58	-0.91%	3,511