FLQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	48.88	49.10	48.87	48.86	48.86	-	727
Oct 23, 2026	48.84	48.89	48.65	48.86	48.86	-0.25%	1,379
Oct 22, 2026	48.55	48.99	48.55	48.99	48.99	1.27%	1,107
Oct 21, 2026	48.46	48.48	48.38	48.38	48.38	-0.01%	1,629
Oct 20, 2026	47.83	48.38	47.83	48.38	48.38	1.45%	4,892
Oct 19, 2026	47.68	47.93	47.67	47.69	47.69	0.08%	3,663
Oct 16, 2026	48.32	48.32	47.64	47.65	47.65	-0.85%	2,325
Oct 15, 2026	47.98	48.15	47.98	48.06	48.06	1.31%	4,198
Oct 14, 2026	47.46	47.46	47.34	47.44	47.44	-0.90%	2,308
Oct 13, 2026	47.84	47.95	47.84	47.87	47.87	0.13%	2,708
Oct 12, 2026	47.80	47.91	47.80	47.81	47.81	0.29%	24,924
Oct 9, 2026	47.57	47.80	47.57	47.67	47.67	0.27%	1,967
Oct 8, 2026	47.14	47.54	47.02	47.54	47.54	0.72%	3,008
Oct 7, 2026	47.25	47.31	47.12	47.20	47.20	-0.75%	2,422
Oct 6, 2026	47.73	47.73	47.55	47.56	47.56	-	1,724
Oct 5, 2026	47.30	47.78	47.30	47.56	47.56	0.32%	2,757
Oct 2, 2026	47.41	47.49	47.31	47.41	47.41	0.94%	23,644
Oct 1, 2026	46.51	47.04	46.45	46.97	46.97	0.65%	86,583
Sep 30, 2026	46.75	46.75	46.66	46.66	46.66	-0.40%	593
Sep 29, 2026	46.61	46.85	46.61	46.85	46.85	-0.22%	1,255
Sep 28, 2026	46.83	47.03	46.78	46.96	46.96	-0.44%	2,159
Sep 25, 2026	47.21	47.21	47.12	47.16	47.16	0.20%	1,619
Sep 24, 2026	47.01	47.07	46.80	47.07	47.07	-0.07%	2,206
Sep 23, 2026	47.53	47.53	47.10	47.10	47.10	-1.10%	961
Sep 22, 2026	47.52	47.84	47.52	47.63	47.63	0.02%	6,526
Sep 21, 2026	47.86	47.86	47.62	47.62	47.61	0.25%	2,053
Sep 18, 2026	47.37	47.52	47.37	47.50	47.50	-0.84%	894
Sep 17, 2026	48.71	48.71	48.10	48.10	47.90	-0.03%	1,399
Sep 16, 2026	48.32	48.43	48.11	48.11	47.92	0.05%	996
Sep 15, 2026	48.49	48.49	48.07	48.09	47.89	-1.03%	2,004
Sep 14, 2026	48.67	48.68	48.59	48.59	48.39	0.34%	2,700
Sep 11, 2026	48.51	48.51	48.42	48.42	48.23	0.49%	908
Sep 10, 2026	48.34	48.35	48.17	48.19	47.99	-0.96%	2,241
Sep 9, 2026	48.74	48.74	48.64	48.66	48.46	-0.69%	1,104
Sep 8, 2026	49.39	49.39	49.00	49.00	48.80	-0.99%	1,501
Sep 4, 2026	49.46	49.49	49.33	49.49	49.29	0.14%	1,695
Sep 3, 2026	49.52	49.52	49.42	49.42	49.22	0.41%	1,770
Sep 2, 2026	49.17	49.25	49.17	49.22	49.02	0.67%	2,291
Sep 1, 2026	49.13	49.13	48.89	48.89	48.69	-1.00%	2,931
Aug 31, 2026	49.33	49.43	49.33	49.38	49.18	-0.75%	2,075
Aug 28, 2026	50.04	50.07	49.75	49.75	49.55	-0.42%	422
Aug 27, 2026	49.95	49.96	49.95	49.96	49.76	0.09%	450
Aug 26, 2026	49.91	50.05	49.70	49.92	49.71	0.23%	1,840
Aug 25, 2026	49.71	49.80	49.69	49.80	49.60	-0.18%	820
Aug 24, 2026	49.74	50.04	49.74	49.89	49.69	0.01%	22,157
Aug 21, 2026	49.89	49.89	49.89	49.89	49.68	0.69%	481
Aug 20, 2026	50.12	50.12	49.54	49.54	49.34	-1.25%	1,916
Aug 19, 2026	50.59	50.59	50.17	50.17	49.96	0.18%	1,484
Aug 18, 2026	50.25	50.25	50.08	50.08	49.88	-0.44%	194
Aug 17, 2026	50.37	50.37	50.30	50.30	50.10	-0.78%	412