Franklin FTSE Saudi Arabia Fund (FLSA)

FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.15	34.18	33.72	34.13	-	-0.30%	400
Mar 31, 2026	33.86	34.23	33.86	34.23	34.23	2.36%	1,175
Mar 30, 2026	33.52	33.61	33.41	33.44	33.44	2.16%	4,156
Mar 27, 2026	32.89	33.18	32.74	32.74	32.74	-0.93%	20,349
Mar 26, 2026	33.35	33.43	33.04	33.04	33.04	-0.12%	2,582
Mar 25, 2026	33.16	33.16	33.09	33.09	33.08	1.78%	724
Mar 24, 2026	32.66	32.68	32.51	32.51	32.51	-0.41%	715
Mar 23, 2026	32.56	32.64	32.56	32.64	32.64	3.30%	708
Mar 20, 2026	32.27	32.30	31.60	31.60	31.60	-2.45%	3,484
Mar 19, 2026	32.24	32.43	32.24	32.39	32.39	-0.19%	1,570
Mar 18, 2026	32.45	32.45	32.45	32.45	32.45	-1.09%	185
Mar 17, 2026	33.08	33.08	32.81	32.81	32.81	-0.32%	1,661
Mar 16, 2026	33.10	33.10	32.92	32.92	32.92	1.56%	410
Mar 13, 2026	32.76	32.76	32.41	32.41	32.41	-0.75%	862
Mar 12, 2026	32.59	32.65	32.21	32.65	32.65	-0.50%	2,562
Mar 11, 2026	32.80	32.96	32.80	32.82	32.82	-0.78%	1,604
Mar 10, 2026	32.90	33.20	32.89	33.08	33.08	0.28%	1,811
Mar 9, 2026	32.34	32.99	32.34	32.98	32.98	3.33%	864
Mar 6, 2026	31.89	31.94	31.53	31.92	31.92	-0.45%	73,023
Mar 5, 2026	32.33	32.33	31.51	32.06	32.06	-0.68%	709
Mar 4, 2026	32.12	32.28	32.12	32.28	32.28	2.16%	1,525
Mar 3, 2026	31.23	31.64	31.14	31.60	31.60	0.12%	2,386
Mar 2, 2026	31.40	31.61	31.40	31.56	31.56	-1.53%	2,707
Feb 27, 2026	31.95	32.06	31.93	32.05	32.05	0.16%	738
Feb 26, 2026	32.35	32.35	32.00	32.00	32.00	-2.18%	1,348
Feb 25, 2026	32.72	32.72	32.72	32.72	32.72	-0.58%	224
Feb 24, 2026	32.91	33.01	32.91	32.91	32.91	-0.46%	2,986
Feb 23, 2026	33.09	33.09	33.03	33.06	33.06	-0.82%	404
Feb 20, 2026	33.02	33.34	33.00	33.34	33.34	1.48%	1,691
Feb 19, 2026	32.92	32.92	32.80	32.85	32.85	-2.26%	1,090
Feb 18, 2026	33.61	33.61	33.61	33.61	33.61	0.29%	295
Feb 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.43%	313
Feb 13, 2026	33.59	33.73	33.53	33.66	33.66	0.29%	4,026
Feb 12, 2026	33.65	33.65	33.57	33.57	33.57	-0.59%	535
Feb 11, 2026	33.69	33.77	33.69	33.77	33.77	-0.07%	10,928
Feb 10, 2026	33.85	33.85	33.79	33.79	33.79	-0.66%	25,281
Feb 9, 2026	33.90	34.02	33.90	34.02	34.02	-0.75%	1,100
Feb 6, 2026	34.24	34.27	34.24	34.27	34.27	1.46%	392
Feb 5, 2026	33.92	33.92	33.78	33.78	33.78	-1.05%	690
Feb 4, 2026	34.19	34.21	34.14	34.14	34.14	0.13%	730
Feb 3, 2026	34.13	34.14	33.98	34.09	34.09	-0.42%	2,472
Feb 2, 2026	34.20	34.34	34.20	34.24	34.24	-0.30%	7,268
Jan 30, 2026	34.42	34.42	34.34	34.34	34.34	-0.27%	988
Jan 29, 2026	34.53	34.53	34.25	34.44	34.44	-0.86%	2,140
Jan 28, 2026	34.55	34.74	34.45	34.74	34.74	0.63%	12,285
Jan 27, 2026	34.43	34.53	34.41	34.52	34.52	0.71%	3,691
Jan 26, 2026	34.09	34.32	34.08	34.27	34.27	2.08%	2,293
Jan 23, 2026	33.55	33.65	33.54	33.57	33.57	-0.04%	3,709
Jan 22, 2026	33.58	33.65	33.54	33.59	33.59	1.51%	2,917
Jan 21, 2026	33.09	33.09	32.97	33.09	33.08	1.12%	1,983

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.