Franklin FTSE Saudi Arabia Fund (FLSA)
NYSEARCA: FLSA · Real-Time Price · USD
35.37
-0.35 (-0.98%)
Mar 28, 2025, 3:29 PM EDT - Market closed

FLSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202535.5435.5435.3735.3735.37-0.98%854
Mar 27, 202535.5735.7235.5735.7235.721.09%364
Mar 26, 202535.4235.4235.3435.3435.341.75%299
Mar 25, 202534.7234.7334.6934.7334.73-0.65%824
Mar 24, 202534.9035.0234.9034.9634.960.09%924
Mar 21, 202534.8034.9434.8034.9334.930.22%839
Mar 20, 202534.7834.8534.7834.8534.850.16%674
Mar 19, 202534.8234.8634.6834.8034.80-0.37%1,642
Mar 18, 202535.1035.1034.9334.9334.93-1.36%756
Mar 17, 202535.1735.4735.1735.4135.411.43%643
Mar 14, 202534.6334.9134.6334.9134.911.00%457
Mar 13, 202534.5334.6434.5334.5634.560.04%342
Mar 12, 202534.5334.5534.5134.5534.550.04%806
Mar 11, 202534.5434.5434.5434.5434.54-0.03%171
Mar 10, 202534.6634.6634.5534.5534.55-0.75%1,254
Mar 7, 202534.8134.8134.8134.8134.810.12%168
Mar 6, 202534.7134.9134.7134.7734.77-0.97%1,160
Mar 5, 202534.9735.1134.9735.1135.110.18%1,043
Mar 4, 202535.1435.1835.0035.0535.05-1.19%1,661
Mar 3, 202535.5435.5435.4735.4735.47-0.12%982
Feb 28, 202535.3135.5135.3135.5135.510.02%1,145
Feb 27, 202535.5035.5035.5035.5035.50-1.34%204
Feb 26, 202536.0236.0235.9935.9935.99-0.84%515
Feb 25, 202536.3336.3336.2936.2936.29-0.18%367
Feb 24, 202536.3836.4036.3536.3636.360.39%1,101
Feb 21, 202536.4036.4036.2236.2236.22-1.01%1,103
Feb 20, 202536.5836.5836.5836.5836.580.86%99
Feb 19, 202536.2236.2736.2236.2736.27-0.01%608
Feb 18, 202536.2336.3736.2336.2836.28-0.78%1,230
Feb 14, 202536.5636.5636.5636.5636.560.16%335
Feb 13, 202536.3036.5036.3036.5036.500.71%735
Feb 12, 202536.1236.2436.1236.2436.24-0.46%174
Feb 11, 202536.4136.4136.4136.4136.41-0.12%374
Feb 10, 202536.5336.5336.3636.4536.450.81%987
Feb 7, 202536.1636.1636.1636.1636.16-0.27%442
Feb 6, 202536.3236.3236.2636.2636.26-0.22%284
Feb 5, 202536.3236.3436.2436.3436.34-0.49%694
Feb 4, 202536.3236.5236.3236.5236.520.60%353
Feb 3, 202536.2136.3036.2136.3036.300.13%388
Jan 31, 202536.2536.2536.2536.2536.25-0.17%266
Jan 30, 202536.4136.4136.3136.3136.310.16%575
Jan 29, 202536.2736.2736.2636.2636.26-0.52%384
Jan 28, 202536.4336.4536.4336.4536.450.49%552
Jan 27, 202536.1136.2736.1136.2736.270.32%296
Jan 24, 202536.1636.1636.1636.1636.16-0.07%189
Jan 23, 202536.1336.1836.1336.1836.180.05%395
Jan 22, 202536.1736.2036.1636.1636.16-0.55%819
Jan 21, 202536.2836.3636.2836.3636.360.82%479
Jan 17, 202536.0736.0736.0736.0736.070.52%30
Jan 16, 202535.8835.8835.8835.8835.88-0.47%99