Franklin FTSE Saudi Arabia Fund (FLSA)
NYSEARCA: FLSA · Real-Time Price · USD
32.62
-0.17 (-0.53%)
At close: Aug 25, 2025, 4:00 PM
32.62
0.00 (0.00%)
After-hours: Aug 25, 2025, 8:00 PM EDT
FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.66 | 32.66 | 32.63 | 32.63 | - | -0.50% | 262 |
| Aug 22, 2025 | 32.62 | 32.80 | 32.62 | 32.80 | 32.80 | 0.78% | 331 |
| Aug 21, 2025 | 32.57 | 32.59 | 32.54 | 32.54 | 32.54 | 0.23% | 1,484 |
| Aug 20, 2025 | 32.45 | 32.46 | 32.41 | 32.46 | 32.46 | 0.24% | 1,546 |
| Aug 19, 2025 | 32.33 | 32.39 | 32.32 | 32.39 | 32.39 | -0.28% | 1,004 |
| Aug 18, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 32.48 | 0.82% | 1,087 |
| Aug 15, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.21 | -0.11% | 517 |
| Aug 14, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.28% | 85 |
| Aug 13, 2025 | 32.09 | 32.16 | 32.09 | 32.16 | 32.16 | 0.07% | 1,150 |
| Aug 12, 2025 | 32.09 | 32.13 | 32.09 | 32.13 | 32.13 | 0.17% | 1,263 |
| Aug 11, 2025 | 32.17 | 32.20 | 32.08 | 32.08 | 32.08 | -1.33% | 1,674 |
| Aug 8, 2025 | 32.27 | 32.51 | 32.27 | 32.51 | 32.51 | 0.46% | 25,554 |
| Aug 7, 2025 | 32.35 | 32.36 | 32.26 | 32.36 | 32.36 | -0.26% | 4,949 |
| Aug 6, 2025 | 32.46 | 32.46 | 32.44 | 32.44 | 32.44 | 0.56% | 208 |
| Aug 5, 2025 | 32.35 | 32.38 | 32.26 | 32.26 | 32.26 | 0.35% | 1,947 |
| Aug 4, 2025 | 32.15 | 32.15 | 32.14 | 32.15 | 32.15 | 0.81% | 985 |
| Aug 1, 2025 | 31.89 | 31.91 | 31.84 | 31.90 | 31.90 | -0.40% | 791 |
| Jul 31, 2025 | 32.10 | 32.10 | 32.02 | 32.02 | 32.02 | -0.43% | 1,066 |
| Jul 30, 2025 | 32.18 | 32.24 | 32.11 | 32.16 | 32.16 | 0.64% | 3,115 |
| Jul 29, 2025 | 31.91 | 31.96 | 31.90 | 31.96 | 31.96 | -0.36% | 3,080 |
| Jul 28, 2025 | 32.09 | 32.09 | 32.04 | 32.07 | 32.07 | -0.36% | 2,392 |
| Jul 25, 2025 | 32.16 | 32.27 | 32.14 | 32.19 | 32.19 | 0.05% | 972 |
| Jul 24, 2025 | 32.21 | 32.21 | 32.17 | 32.17 | 32.17 | -0.61% | 723 |
| Jul 23, 2025 | 32.38 | 32.38 | 32.37 | 32.37 | 32.37 | 1.24% | 485 |
| Jul 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.05% | 885 |
| Jul 21, 2025 | 32.37 | 32.39 | 32.31 | 32.31 | 32.31 | -0.62% | 1,174 |
| Jul 18, 2025 | 32.59 | 32.63 | 32.51 | 32.51 | 32.51 | 0.12% | 2,678 |
| Jul 17, 2025 | 32.41 | 32.52 | 32.41 | 32.47 | 32.47 | -0.26% | 2,193 |
| Jul 16, 2025 | 32.54 | 32.55 | 32.47 | 32.55 | 32.55 | 0.04% | 573 |
| Jul 15, 2025 | 32.64 | 32.64 | 32.54 | 32.54 | 32.54 | -1.47% | 1,562 |
| Jul 14, 2025 | 32.96 | 33.07 | 32.96 | 33.03 | 33.03 | -0.53% | 3,496 |
| Jul 11, 2025 | 33.17 | 33.21 | 33.16 | 33.20 | 33.20 | -0.07% | 1,636 |
| Jul 10, 2025 | 33.21 | 33.23 | 33.21 | 33.23 | 33.23 | 0.35% | 392 |
| Jul 9, 2025 | 33.19 | 33.19 | 33.05 | 33.11 | 33.11 | -0.44% | 16,327 |
| Jul 8, 2025 | 33.29 | 33.29 | 33.24 | 33.26 | 33.26 | -0.55% | 2,088 |
| Jul 7, 2025 | 33.36 | 33.48 | 33.36 | 33.44 | 33.44 | 0.58% | 1,938 |
| Jul 3, 2025 | 33.26 | 33.26 | 33.21 | 33.25 | 33.25 | 1.21% | 514 |
| Jul 2, 2025 | 32.78 | 32.86 | 32.71 | 32.85 | 32.85 | 0.46% | 2,547 |
| Jul 1, 2025 | 32.61 | 32.70 | 32.61 | 32.70 | 32.70 | -0.53% | 1,801 |
| Jun 30, 2025 | 32.89 | 32.91 | 32.82 | 32.88 | 32.88 | 0.40% | 2,539 |
| Jun 27, 2025 | 32.68 | 32.77 | 32.68 | 32.74 | 32.74 | 0.20% | 1,589 |
| Jun 26, 2025 | 32.59 | 32.68 | 32.58 | 32.68 | 32.68 | 0.93% | 2,551 |
| Jun 25, 2025 | 32.28 | 32.38 | 32.28 | 32.38 | 32.38 | 0.38% | 884 |
| Jun 24, 2025 | 32.31 | 32.31 | 32.26 | 32.26 | 32.26 | 1.40% | 1,231 |
| Jun 23, 2025 | 31.58 | 31.85 | 31.46 | 31.81 | 31.81 | 1.30% | 7,406 |
| Jun 20, 2025 | 31.49 | 31.49 | 31.34 | 31.40 | 31.40 | -2.19% | 4,079 |
| Jun 18, 2025 | 32.11 | 32.17 | 32.10 | 32.10 | 31.25 | -0.90% | 2,655 |
| Jun 17, 2025 | 32.50 | 32.53 | 32.40 | 32.40 | 31.54 | -1.40% | 3,747 |
| Jun 16, 2025 | 32.89 | 32.96 | 32.86 | 32.86 | 31.99 | 2.30% | 6,368 |
| Jun 13, 2025 | 32.00 | 32.25 | 32.00 | 32.12 | 31.27 | -2.29% | 5,918 |