Franklin FTSE Saudi Arabia Fund (FLSA)
NYSEARCA: FLSA · Real-Time Price · USD
31.56
+0.21 (0.67%)
At close: Sep 16, 2025, 4:00 PM EDT
31.56
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT
FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.55 | 31.56 | 31.48 | 31.56 | 31.56 | 0.67% | 1,582 |
| Sep 15, 2025 | 31.32 | 31.39 | 31.32 | 31.35 | 31.35 | -0.15% | 1,009 |
| Sep 12, 2025 | 31.49 | 31.50 | 31.40 | 31.40 | 31.40 | -0.25% | 474 |
| Sep 11, 2025 | 31.45 | 31.51 | 31.45 | 31.48 | 31.48 | 0.10% | 2,789 |
| Sep 10, 2025 | 31.42 | 31.47 | 31.41 | 31.44 | 31.44 | 0.18% | 1,383 |
| Sep 9, 2025 | 31.44 | 31.47 | 31.34 | 31.39 | 31.39 | -0.16% | 3,408 |
| Sep 8, 2025 | 31.43 | 31.45 | 31.40 | 31.44 | 31.44 | -1.49% | 3,091 |
| Sep 5, 2025 | 32.00 | 32.00 | 31.91 | 31.91 | 31.91 | -0.13% | 2,495 |
| Sep 4, 2025 | 31.87 | 31.96 | 31.87 | 31.96 | 31.96 | 0.72% | 269 |
| Sep 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.51% | 304 |
| Sep 2, 2025 | 31.80 | 31.89 | 31.80 | 31.89 | 31.89 | 0.09% | 440 |
| Aug 29, 2025 | 32.09 | 32.09 | 31.86 | 31.86 | 31.86 | -0.66% | 9,284 |
| Aug 28, 2025 | 32.03 | 32.11 | 31.88 | 32.07 | 32.07 | -0.74% | 1,954 |
| Aug 27, 2025 | 32.33 | 32.33 | 32.31 | 32.31 | 32.31 | -0.77% | 417 |
| Aug 26, 2025 | 32.57 | 32.59 | 32.56 | 32.56 | 32.56 | -0.18% | 280 |
| Aug 25, 2025 | 32.66 | 32.68 | 32.62 | 32.62 | 32.62 | -0.53% | 1,186 |
| Aug 22, 2025 | 32.62 | 32.80 | 32.62 | 32.80 | 32.80 | 0.78% | 331 |
| Aug 21, 2025 | 32.57 | 32.59 | 32.54 | 32.54 | 32.54 | 0.23% | 1,484 |
| Aug 20, 2025 | 32.45 | 32.46 | 32.41 | 32.46 | 32.46 | 0.24% | 1,546 |
| Aug 19, 2025 | 32.33 | 32.39 | 32.32 | 32.39 | 32.39 | -0.28% | 1,004 |
| Aug 18, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 32.48 | 0.82% | 1,087 |
| Aug 15, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.21 | -0.11% | 517 |
| Aug 14, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.28% | 85 |
| Aug 13, 2025 | 32.09 | 32.16 | 32.09 | 32.16 | 32.16 | 0.07% | 1,150 |
| Aug 12, 2025 | 32.09 | 32.13 | 32.09 | 32.13 | 32.13 | 0.17% | 1,263 |
| Aug 11, 2025 | 32.17 | 32.20 | 32.08 | 32.08 | 32.08 | -1.33% | 1,674 |
| Aug 8, 2025 | 32.27 | 32.51 | 32.27 | 32.51 | 32.51 | 0.46% | 25,554 |
| Aug 7, 2025 | 32.35 | 32.36 | 32.26 | 32.36 | 32.36 | -0.26% | 4,949 |
| Aug 6, 2025 | 32.46 | 32.46 | 32.44 | 32.44 | 32.44 | 0.56% | 208 |
| Aug 5, 2025 | 32.35 | 32.38 | 32.26 | 32.26 | 32.26 | 0.35% | 1,947 |
| Aug 4, 2025 | 32.15 | 32.15 | 32.14 | 32.15 | 32.15 | 0.81% | 985 |
| Aug 1, 2025 | 31.89 | 31.91 | 31.84 | 31.90 | 31.90 | -0.40% | 791 |
| Jul 31, 2025 | 32.10 | 32.10 | 32.02 | 32.02 | 32.02 | -0.43% | 1,066 |
| Jul 30, 2025 | 32.18 | 32.24 | 32.11 | 32.16 | 32.16 | 0.64% | 3,115 |
| Jul 29, 2025 | 31.91 | 31.96 | 31.90 | 31.96 | 31.96 | -0.36% | 3,080 |
| Jul 28, 2025 | 32.09 | 32.09 | 32.04 | 32.07 | 32.07 | -0.36% | 2,392 |
| Jul 25, 2025 | 32.16 | 32.27 | 32.14 | 32.19 | 32.19 | 0.05% | 972 |
| Jul 24, 2025 | 32.21 | 32.21 | 32.17 | 32.17 | 32.17 | -0.61% | 723 |
| Jul 23, 2025 | 32.38 | 32.38 | 32.37 | 32.37 | 32.37 | 1.24% | 485 |
| Jul 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.05% | 885 |
| Jul 21, 2025 | 32.37 | 32.39 | 32.31 | 32.31 | 32.31 | -0.62% | 1,174 |
| Jul 18, 2025 | 32.59 | 32.63 | 32.51 | 32.51 | 32.51 | 0.12% | 2,678 |
| Jul 17, 2025 | 32.41 | 32.52 | 32.41 | 32.47 | 32.47 | -0.26% | 2,193 |
| Jul 16, 2025 | 32.54 | 32.55 | 32.47 | 32.55 | 32.55 | 0.04% | 573 |
| Jul 15, 2025 | 32.64 | 32.64 | 32.54 | 32.54 | 32.54 | -1.47% | 1,562 |
| Jul 14, 2025 | 32.96 | 33.07 | 32.96 | 33.03 | 33.03 | -0.53% | 3,496 |
| Jul 11, 2025 | 33.17 | 33.21 | 33.16 | 33.20 | 33.20 | -0.07% | 1,636 |
| Jul 10, 2025 | 33.21 | 33.23 | 33.21 | 33.23 | 33.23 | 0.35% | 392 |
| Jul 9, 2025 | 33.19 | 33.19 | 33.05 | 33.11 | 33.11 | -0.44% | 16,327 |
| Jul 8, 2025 | 33.29 | 33.29 | 33.24 | 33.26 | 33.26 | -0.55% | 2,088 |