Franklin FTSE Saudi Arabia Fund (FLSA)

FLSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	33.84	33.84	33.72	33.76	33.76	1.11%	1,355
May 8, 2026	33.42	33.42	33.39	33.39	33.39	0.76%	416
May 7, 2026	33.33	33.33	33.14	33.14	33.14	0.15%	1,794
May 6, 2026	33.00	33.09	33.00	33.09	33.09	-0.20%	786
May 5, 2026	33.17	33.17	33.15	33.15	33.15	-0.57%	515
May 4, 2026	33.43	33.43	33.34	33.34	33.34	-1.66%	948
May 1, 2026	33.99	33.99	33.90	33.90	33.90	0.21%	644
Apr 30, 2026	33.74	33.83	33.74	33.83	33.83	-0.08%	882
Apr 29, 2026	33.75	33.86	33.75	33.86	33.86	0.10%	246
Apr 28, 2026	33.77	33.82	33.77	33.82	33.82	0.59%	434
Apr 27, 2026	33.73	33.73	33.63	33.63	33.62	-0.21%	572
Apr 24, 2026	33.64	33.72	33.64	33.70	33.69	0.47%	1,251
Apr 23, 2026	33.62	33.62	33.54	33.54	33.54	-1.52%	471
Apr 22, 2026	34.00	34.05	34.00	34.05	34.05	-0.32%	654
Apr 21, 2026	34.14	34.16	34.11	34.16	34.16	-0.52%	1,796
Apr 20, 2026	34.34	34.34	34.30	34.34	34.34	-1.89%	1,288
Apr 17, 2026	35.12	35.12	34.99	35.00	35.00	0.50%	1,058
Apr 16, 2026	34.84	34.89	34.82	34.82	34.82	-0.60%	1,028
Apr 15, 2026	34.96	35.03	34.96	35.03	35.03	0.85%	3,435
Apr 14, 2026	34.64	34.74	34.64	34.74	34.74	0.16%	723
Apr 13, 2026	34.52	34.68	34.52	34.68	34.68	1.38%	725
Apr 10, 2026	34.18	34.21	34.18	34.21	34.21	0.18%	176
Apr 9, 2026	34.00	34.16	34.00	34.14	34.14	0.37%	686
Apr 8, 2026	34.05	34.05	34.02	34.02	34.02	0.89%	411
Apr 7, 2026	33.26	33.80	33.23	33.72	33.72	-0.33%	2,259
Apr 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.86%	591
Apr 2, 2026	33.88	34.12	33.88	34.12	34.12	-	2,104
Apr 1, 2026	34.16	34.20	34.12	34.12	34.12	-0.33%	669
Mar 31, 2026	33.86	34.23	33.86	34.23	34.23	2.36%	1,175
Mar 30, 2026	33.52	33.61	33.41	33.44	33.44	2.16%	4,156
Mar 27, 2026	32.89	33.18	32.74	32.74	32.74	-0.93%	20,349
Mar 26, 2026	33.35	33.43	33.04	33.04	33.04	-0.12%	2,582
Mar 25, 2026	33.16	33.16	33.09	33.09	33.08	1.78%	724
Mar 24, 2026	32.66	32.68	32.51	32.51	32.51	-0.41%	715
Mar 23, 2026	32.56	32.64	32.56	32.64	32.64	3.30%	708
Mar 20, 2026	32.27	32.30	31.60	31.60	31.60	-2.45%	3,484
Mar 19, 2026	32.24	32.43	32.24	32.39	32.39	-0.19%	1,570
Mar 18, 2026	32.45	32.45	32.45	32.45	32.45	-1.09%	185
Mar 17, 2026	33.08	33.08	32.81	32.81	32.81	-0.32%	1,661
Mar 16, 2026	33.10	33.10	32.92	32.92	32.92	1.56%	410
Mar 13, 2026	32.76	32.76	32.41	32.41	32.41	-0.75%	862
Mar 12, 2026	32.59	32.65	32.21	32.65	32.65	-0.50%	2,562
Mar 11, 2026	32.80	32.96	32.80	32.82	32.82	-0.78%	1,604
Mar 10, 2026	32.90	33.20	32.89	33.08	33.08	0.28%	1,811
Mar 9, 2026	32.34	32.99	32.34	32.98	32.98	3.33%	864
Mar 6, 2026	31.89	31.94	31.53	31.92	31.92	-0.45%	73,023
Mar 5, 2026	32.33	32.33	31.51	32.06	32.06	-0.68%	709
Mar 4, 2026	32.12	32.28	32.12	32.28	32.28	2.16%	1,525
Mar 3, 2026	31.23	31.64	31.14	31.60	31.60	0.12%	2,386
Mar 2, 2026	31.40	31.61	31.40	31.56	31.56	-1.53%	2,707

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.