Franklin FTSE Switzerland ETF (FLSW)
NYSEARCA: FLSW · Real-Time Price · USD
38.27
+0.16 (0.43%)
At close: Nov 5, 2025, 4:00 PM EST
38.27
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
FLSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 38.17 | 38.29 | 38.11 | 38.27 | 38.27 | 0.43% | 3,140 |
| Nov 4, 2025 | 37.94 | 38.15 | 37.94 | 38.10 | 38.10 | -0.21% | 2,130 |
| Nov 3, 2025 | 38.19 | 38.20 | 38.14 | 38.18 | 38.18 | -0.52% | 4,931 |
| Oct 31, 2025 | 38.33 | 38.39 | 38.18 | 38.39 | 38.39 | -0.35% | 2,201 |
| Oct 30, 2025 | 38.50 | 38.59 | 38.36 | 38.52 | 38.52 | -0.22% | 4,981 |
| Oct 29, 2025 | 38.96 | 38.96 | 38.51 | 38.61 | 38.61 | -1.03% | 3,273 |
| Oct 28, 2025 | 39.03 | 39.15 | 39.01 | 39.01 | 39.01 | -1.03% | 3,669 |
| Oct 27, 2025 | 39.30 | 39.44 | 39.25 | 39.41 | 39.41 | -0.31% | 3,567 |
| Oct 24, 2025 | 39.55 | 39.60 | 39.51 | 39.53 | 39.53 | -0.02% | 2,633 |
| Oct 23, 2025 | 39.58 | 39.58 | 39.54 | 39.54 | 39.54 | 0.10% | 1,865 |
| Oct 22, 2025 | 39.55 | 39.63 | 39.49 | 39.50 | 39.50 | -0.18% | 2,700 |
| Oct 21, 2025 | 39.74 | 39.74 | 39.55 | 39.57 | 39.57 | -0.77% | 5,645 |
| Oct 20, 2025 | 39.72 | 39.89 | 39.68 | 39.88 | 39.88 | -0.23% | 4,183 |
| Oct 17, 2025 | 39.76 | 39.97 | 39.76 | 39.97 | 39.97 | 0.56% | 2,268 |
| Oct 16, 2025 | 39.58 | 39.85 | 39.58 | 39.75 | 39.75 | 1.27% | 5,580 |
| Oct 15, 2025 | 39.00 | 39.28 | 39.00 | 39.25 | 39.25 | 0.51% | 8,693 |
| Oct 14, 2025 | 38.82 | 39.14 | 38.76 | 39.05 | 39.05 | 0.35% | 3,637 |
| Oct 13, 2025 | 38.77 | 38.92 | 38.76 | 38.92 | 38.92 | -0.01% | 2,304 |
| Oct 10, 2025 | 39.27 | 39.27 | 38.84 | 38.92 | 38.92 | -0.39% | 4,738 |
| Oct 9, 2025 | 39.44 | 39.44 | 39.05 | 39.07 | 39.07 | -0.79% | 3,507 |
| Oct 8, 2025 | 39.47 | 39.47 | 39.34 | 39.39 | 39.39 | 0.42% | 2,638 |
| Oct 7, 2025 | 39.37 | 39.37 | 39.22 | 39.22 | 39.22 | -0.38% | 2,618 |
| Oct 6, 2025 | 39.31 | 39.43 | 39.31 | 39.37 | 39.37 | 0.26% | 2,234 |
| Oct 3, 2025 | 39.14 | 39.31 | 39.14 | 39.27 | 39.27 | 0.87% | 4,495 |
| Oct 2, 2025 | 38.85 | 38.93 | 38.85 | 38.93 | 38.93 | 0.45% | 1,258 |
| Oct 1, 2025 | 38.60 | 38.76 | 38.57 | 38.76 | 38.76 | 1.06% | 7,283 |
| Sep 30, 2025 | 37.98 | 38.35 | 37.98 | 38.35 | 38.35 | 1.42% | 2,440 |
| Sep 29, 2025 | 37.80 | 37.82 | 37.76 | 37.82 | 37.82 | 0.34% | 4,920 |
| Sep 26, 2025 | 37.50 | 37.69 | 37.50 | 37.69 | 37.69 | 0.71% | 1,313 |
| Sep 25, 2025 | 37.56 | 37.58 | 37.31 | 37.42 | 37.42 | -1.14% | 2,833 |
| Sep 24, 2025 | 38.00 | 38.04 | 37.84 | 37.85 | 37.85 | -1.28% | 5,590 |
| Sep 23, 2025 | 38.52 | 38.52 | 38.34 | 38.34 | 38.34 | -0.58% | 2,411 |
| Sep 22, 2025 | 38.35 | 38.57 | 38.35 | 38.57 | 38.57 | 0.58% | 6,208 |
| Sep 19, 2025 | 38.46 | 38.46 | 38.31 | 38.34 | 38.34 | -0.04% | 4,340 |
| Sep 18, 2025 | 38.33 | 38.36 | 38.30 | 38.36 | 38.36 | -0.10% | 1,751 |
| Sep 17, 2025 | 38.57 | 38.69 | 38.40 | 38.40 | 38.40 | -0.45% | 3,523 |
| Sep 16, 2025 | 38.61 | 38.62 | 38.48 | 38.57 | 38.57 | -0.18% | 4,461 |
| Sep 15, 2025 | 38.61 | 38.64 | 38.55 | 38.64 | 38.64 | - | 4,488 |
| Sep 12, 2025 | 38.73 | 38.75 | 38.64 | 38.64 | 38.64 | -0.88% | 4,829 |
| Sep 11, 2025 | 38.80 | 39.92 | 38.80 | 38.98 | 38.98 | 1.03% | 7,063 |
| Sep 10, 2025 | 38.73 | 38.76 | 38.55 | 38.59 | 38.59 | -0.73% | 5,136 |
| Sep 9, 2025 | 38.92 | 38.92 | 38.81 | 38.87 | 38.87 | -0.46% | 2,740 |
| Sep 8, 2025 | 39.00 | 39.08 | 38.95 | 39.05 | 39.05 | 0.27% | 4,936 |
| Sep 5, 2025 | 38.97 | 39.10 | 38.91 | 38.94 | 38.94 | 0.63% | 3,560 |
| Sep 4, 2025 | 38.59 | 38.70 | 38.57 | 38.70 | 38.70 | 1.42% | 4,830 |
| Sep 3, 2025 | 37.96 | 38.16 | 37.96 | 38.16 | 38.16 | 0.81% | 6,728 |
| Sep 2, 2025 | 37.81 | 38.02 | 37.81 | 37.85 | 37.85 | -1.47% | 5,463 |
| Aug 29, 2025 | 38.43 | 38.52 | 38.39 | 38.42 | 38.42 | -0.07% | 4,610 |
| Aug 28, 2025 | 38.31 | 38.49 | 38.31 | 38.44 | 38.44 | 0.16% | 2,063 |
| Aug 27, 2025 | 38.30 | 38.39 | 38.30 | 38.38 | 38.38 | 0.25% | 5,635 |