Franklin FTSE Switzerland ETF (FLSW)

FLSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	37.55	37.55	37.55	37.55	-	-0.42%	553
Aug 13, 2025	37.52	37.71	37.52	37.71	37.71	0.58%	3,513
Aug 12, 2025	37.39	37.50	37.39	37.49	37.49	1.10%	1,540
Aug 11, 2025	37.17	37.17	36.94	37.08	37.08	-0.74%	6,860
Aug 8, 2025	37.25	37.39	37.16	37.36	37.36	-0.21%	7,940
Aug 7, 2025	37.41	37.48	37.33	37.44	37.44	1.27%	3,620
Aug 6, 2025	37.06	37.06	36.97	36.97	36.97	-0.79%	2,603
Aug 5, 2025	37.21	37.27	37.21	37.27	37.27	-0.02%	2,144
Aug 4, 2025	37.01	37.27	37.00	37.27	37.27	2.31%	19,039
Aug 1, 2025	36.16	36.44	36.03	36.43	36.43	-0.61%	10,953
Jul 31, 2025	37.01	37.01	36.63	36.65	36.65	-1.34%	8,630
Jul 30, 2025	37.42	37.42	37.11	37.15	37.15	-1.25%	9,281
Jul 29, 2025	37.75	37.75	37.56	37.62	37.62	-0.12%	19,625
Jul 28, 2025	38.56	38.56	37.57	37.67	37.67	-1.60%	3,951
Jul 25, 2025	38.00	38.30	37.99	38.28	38.28	-0.03%	4,048
Jul 24, 2025	38.36	38.47	38.29	38.29	38.29	-1.54%	4,008
Jul 23, 2025	38.38	38.89	38.38	38.89	38.89	2.09%	3,022
Jul 22, 2025	37.93	38.10	37.68	38.10	38.10	0.87%	13,994
Jul 21, 2025	37.90	38.01	37.76	37.77	37.77	0.05%	10,109
Jul 18, 2025	38.11	38.13	37.73	37.75	37.75	0.11%	24,735
Jul 17, 2025	37.60	37.71	37.57	37.71	37.71	-0.33%	3,735
Jul 16, 2025	37.59	37.85	37.53	37.83	37.83	0.67%	6,131
Jul 15, 2025	38.04	38.04	37.58	37.58	37.58	-0.83%	10,036
Jul 14, 2025	37.83	37.93	37.81	37.90	37.90	0.08%	7,695
Jul 11, 2025	38.01	38.01	37.87	37.87	37.87	-1.42%	10,335
Jul 10, 2025	38.32	38.45	38.32	38.41	38.41	0.46%	2,085
Jul 9, 2025	38.14	38.27	38.10	38.24	38.24	0.81%	4,677
Jul 8, 2025	37.68	38.16	37.67	37.93	37.93	0.50%	23,659
Jul 7, 2025	37.81	37.90	37.74	37.74	37.74	-0.69%	3,617
Jul 3, 2025	38.07	38.07	37.97	38.01	38.01	-0.59%	1,474
Jul 2, 2025	38.03	38.23	37.98	38.23	38.23	0.49%	1,673
Jul 1, 2025	37.85	38.09	37.85	38.04	38.04	0.28%	7,395
Jun 30, 2025	37.68	37.94	37.65	37.94	37.94	0.44%	4,027
Jun 27, 2025	37.84	37.84	37.66	37.77	37.77	0.70%	8,789
Jun 26, 2025	37.37	37.52	37.31	37.51	37.51	0.96%	4,725
Jun 25, 2025	37.17	37.22	37.06	37.15	37.15	-0.93%	8,253
Jun 24, 2025	37.26	37.55	37.26	37.50	37.50	1.61%	3,387
Jun 23, 2025	36.41	36.90	36.39	36.90	36.90	1.48%	10,170
Jun 20, 2025	36.82	36.82	36.36	36.37	36.37	-3.30%	2,380
Jun 18, 2025	39.59	40.25	37.47	37.61	36.77	-0.27%	12,401
Jun 17, 2025	38.00	38.00	37.70	37.71	36.87	-0.76%	8,079
Jun 16, 2025	38.44	38.53	38.00	38.00	37.16	-0.64%	7,635
Jun 13, 2025	38.88	38.88	38.25	38.25	37.40	-1.87%	2,336
Jun 12, 2025	38.60	38.98	38.60	38.98	38.11	1.44%	10,259
Jun 11, 2025	38.61	38.64	38.42	38.42	37.57	-0.31%	4,707
Jun 10, 2025	38.61	38.61	38.53	38.54	37.68	0.01%	1,406
Jun 9, 2025	38.50	38.62	38.50	38.54	37.68	-0.12%	4,002
Jun 6, 2025	38.51	38.58	38.45	38.58	37.73	0.47%	1,979
Jun 5, 2025	38.56	38.56	38.40	38.40	37.55	-0.30%	1,097
Jun 4, 2025	38.57	38.57	38.52	38.52	37.66	1.00%	3,584

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.