Franklin FTSE Switzerland ETF (FLSW)
NYSEARCA: FLSW · Real-Time Price · USD
38.41
+0.17 (0.45%)
Jul 10, 2025, 4:00 PM - Market closed

FLSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202538.3238.4538.3238.4138.410.46%2,085
Jul 9, 202538.1438.2738.1038.2438.240.81%4,677
Jul 8, 202537.6838.1637.6737.9337.930.50%23,659
Jul 7, 202537.8137.9037.7437.7437.74-0.69%3,617
Jul 3, 202538.0738.0737.9738.0138.01-0.59%1,474
Jul 2, 202538.0338.2337.9838.2338.230.49%1,673
Jul 1, 202537.8538.0937.8538.0438.040.28%7,395
Jun 30, 202537.6837.9437.6537.9437.940.44%4,027
Jun 27, 202537.8437.8437.6637.7737.770.70%8,789
Jun 26, 202537.3737.5237.3137.5137.510.96%4,725
Jun 25, 202537.1737.2237.0637.1537.15-0.93%8,253
Jun 24, 202537.2637.5537.2637.5037.501.61%3,387
Jun 23, 202536.4136.9036.3936.9036.901.48%10,170
Jun 20, 202536.8236.8236.3636.3736.37-3.30%2,380
Jun 18, 202539.5940.2537.4737.6136.77-0.27%12,401
Jun 17, 202538.0038.0037.7037.7136.87-0.76%8,079
Jun 16, 202538.4438.5338.0038.0037.16-0.64%7,635
Jun 13, 202538.8838.8838.2538.2537.40-1.87%2,336
Jun 12, 202538.6038.9838.6038.9838.111.44%10,259
Jun 11, 202538.6138.6438.4238.4237.57-0.31%4,707
Jun 10, 202538.6138.6138.5338.5437.680.01%1,406
Jun 9, 202538.5038.6238.5038.5437.68-0.12%4,002
Jun 6, 202538.5138.5838.4538.5837.730.47%1,979
Jun 5, 202538.5638.5638.4038.4037.55-0.30%1,097
Jun 4, 202538.5738.5738.5238.5237.661.00%3,584
Jun 3, 202538.2238.2237.9938.1437.29-0.79%12,030
Jun 2, 202538.2438.5538.2438.4437.580.52%2,618
May 30, 202538.1238.2438.0138.2437.390.63%3,498
May 29, 202537.9138.0237.8738.0037.150.56%6,380
May 28, 202537.8437.8637.7937.7936.95-1.31%3,515
May 27, 202538.4238.4238.2038.2937.440.49%4,965
May 23, 202537.7438.1937.7438.1137.260.34%2,749
May 22, 202537.8338.0337.7837.9837.13-0.41%3,751
May 21, 202538.4138.4238.1338.1337.29-0.31%5,108
May 20, 202538.2338.2638.1438.2537.400.25%3,808
May 19, 202537.8238.1637.8038.1637.311.12%5,034
May 16, 202537.4837.7337.4837.7336.900.74%985
May 15, 202537.2437.4637.2437.4636.621.78%3,915
May 14, 202536.9836.9936.7836.8035.98-0.52%3,615
May 13, 202537.0637.0636.9136.9936.17-0.40%5,204
May 12, 202536.8037.1636.7637.1436.310.08%14,728
May 9, 202537.1737.2337.1137.1136.28-0.06%11,244
May 8, 202537.3537.3537.1337.1336.31-1.08%3,233
May 7, 202537.5737.6437.5237.5336.70-0.27%2,215
May 6, 202537.6637.7337.6437.6436.80-0.41%3,247
May 5, 202537.9637.9637.7637.7936.950.21%13,208
May 2, 202537.7637.8537.6837.7136.871.71%9,066
May 1, 202537.2837.2837.0037.0836.25-0.66%11,093
Apr 30, 202537.1937.4137.0437.3236.490.52%5,024
Apr 29, 202537.1337.2037.1037.1336.31-0.08%10,612