Franklin FTSE Switzerland ETF (FLSW)

FLSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.77	41.96	41.70	41.94	41.94	0.62%	9,394
Jan 8, 2026	41.54	41.77	41.54	41.68	41.68	-0.24%	6,085
Jan 7, 2026	41.89	41.92	41.68	41.78	41.78	-0.38%	5,194
Jan 6, 2026	41.84	41.95	41.82	41.94	41.94	0.16%	8,315
Jan 5, 2026	41.33	41.87	41.28	41.87	41.87	0.32%	17,638
Jan 2, 2026	42.06	42.06	41.56	41.73	41.73	0.61%	9,204
Dec 31, 2025	41.69	41.69	41.48	41.48	41.48	-0.53%	7,613
Dec 30, 2025	41.74	41.83	41.69	41.70	41.70	-0.18%	14,201
Dec 29, 2025	42.00	42.00	41.75	41.78	41.78	-0.27%	32,078
Dec 26, 2025	41.82	41.89	41.79	41.89	41.89	0.14%	2,584
Dec 24, 2025	41.86	41.86	41.83	41.83	41.83	0.14%	5,341
Dec 23, 2025	41.83	41.83	41.69	41.77	41.77	0.65%	5,277
Dec 22, 2025	41.20	41.50	41.20	41.50	41.50	0.84%	4,880
Dec 19, 2025	41.17	41.29	41.08	41.16	41.16	-0.02%	9,549
Dec 18, 2025	41.10	41.28	41.04	41.17	41.12	1.20%	3,943
Dec 17, 2025	40.78	40.89	40.67	40.68	40.63	0.39%	16,556
Dec 16, 2025	41.07	41.07	40.52	40.52	40.47	-0.87%	43,410
Dec 15, 2025	40.92	40.94	40.74	40.88	40.83	1.22%	4,983
Dec 12, 2025	40.62	40.77	40.38	40.39	40.34	-0.52%	7,995
Dec 11, 2025	40.57	41.08	40.57	40.60	40.55	0.42%	11,852
Dec 10, 2025	40.09	40.49	40.08	40.43	40.38	1.24%	3,060
Dec 9, 2025	40.09	40.13	39.93	39.93	39.88	-0.16%	6,871
Dec 8, 2025	40.31	40.31	39.97	39.99	39.94	-0.54%	3,728
Dec 5, 2025	40.26	40.29	40.17	40.21	40.16	0.32%	1,998
Dec 4, 2025	40.21	40.21	40.08	40.08	40.03	-0.32%	1,396
Dec 3, 2025	40.10	40.24	40.10	40.21	40.16	0.30%	4,241
Dec 2, 2025	39.95	40.09	39.93	40.09	40.04	0.85%	2,962
Dec 1, 2025	39.89	39.89	39.75	39.75	39.70	-0.65%	3,293
Nov 28, 2025	39.80	40.01	39.79	40.01	39.96	0.36%	1,025
Nov 26, 2025	39.77	39.89	39.77	39.86	39.81	0.73%	2,841
Nov 25, 2025	39.24	39.57	39.24	39.57	39.52	1.46%	7,269
Nov 24, 2025	39.21	39.21	38.77	39.00	38.95	-0.29%	8,598
Nov 21, 2025	38.85	39.17	38.85	39.12	39.07	1.73%	3,488
Nov 20, 2025	38.90	38.90	38.44	38.45	38.40	-1.16%	4,787
Nov 19, 2025	39.08	39.08	38.72	38.90	38.85	-0.49%	3,906
Nov 18, 2025	39.09	39.23	38.98	39.09	39.04	-0.43%	4,696
Nov 17, 2025	39.53	39.64	39.21	39.26	39.21	-1.24%	7,200
Nov 14, 2025	39.86	39.89	39.64	39.75	39.70	-0.46%	3,126
Nov 13, 2025	40.18	40.23	39.94	39.94	39.89	-0.44%	5,900
Nov 12, 2025	40.03	40.23	40.03	40.11	40.06	0.74%	2,639
Nov 11, 2025	39.59	39.84	39.59	39.82	39.77	2.21%	1,329
Nov 10, 2025	38.79	38.96	38.68	38.96	38.91	1.25%	5,209
Nov 7, 2025	38.21	38.48	38.21	38.48	38.43	0.72%	2,779
Nov 6, 2025	38.25	38.25	38.14	38.20	38.15	-0.18%	2,546
Nov 5, 2025	38.17	38.29	38.11	38.27	38.22	0.43%	3,150
Nov 4, 2025	37.94	38.15	37.94	38.10	38.06	-0.21%	2,130
Nov 3, 2025	38.19	38.20	38.14	38.18	38.14	-0.52%	4,931
Oct 31, 2025	38.33	38.39	38.18	38.39	38.34	-0.35%	2,201
Oct 30, 2025	38.50	38.59	38.36	38.52	38.47	-0.22%	4,981
Oct 29, 2025	38.96	38.96	38.51	38.61	38.56	-1.03%	3,273

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.