Franklin FTSE Switzerland ETF (FLSW)

FLSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.05	42.05	42.05	42.05	-	-0.50%	561
Apr 27, 2026	42.41	42.45	42.26	42.26	42.26	-0.75%	4,967
Apr 24, 2026	42.21	42.65	42.21	42.58	42.58	0.66%	3,368
Apr 23, 2026	42.62	42.62	42.06	42.30	42.30	-	5,741
Apr 22, 2026	42.36	42.36	42.15	42.30	42.30	0.37%	1,320
Apr 21, 2026	42.88	42.88	42.15	42.15	42.15	-2.35%	3,201
Apr 20, 2026	43.03	43.17	42.94	43.16	43.16	-0.14%	7,224
Apr 17, 2026	43.11	43.49	43.03	43.22	43.22	2.17%	14,788
Apr 16, 2026	42.59	42.59	42.21	42.30	42.30	-0.84%	53,020
Apr 15, 2026	42.73	42.73	42.54	42.66	42.66	-0.34%	2,888
Apr 14, 2026	42.87	42.87	42.80	42.81	42.81	0.92%	1,291
Apr 13, 2026	41.83	42.42	41.79	42.42	42.42	1.03%	10,830
Apr 10, 2026	41.99	41.99	41.83	41.98	41.98	0.25%	1,995
Apr 9, 2026	41.61	41.96	41.61	41.88	41.88	-0.09%	1,634
Apr 8, 2026	41.91	41.92	41.74	41.92	41.92	2.78%	4,126
Apr 7, 2026	40.48	40.84	40.07	40.78	40.78	-0.74%	7,997
Apr 6, 2026	40.83	41.11	40.76	41.09	41.09	0.76%	8,989
Apr 2, 2026	40.61	40.79	40.57	40.78	40.78	-0.81%	5,806
Apr 1, 2026	40.99	41.31	40.93	41.11	41.11	1.35%	2,727
Mar 31, 2026	40.15	40.79	39.82	40.56	40.56	2.29%	11,157
Mar 30, 2026	39.65	39.88	39.52	39.65	39.65	0.82%	4,773
Mar 27, 2026	39.66	39.71	39.33	39.33	39.33	-0.55%	6,363
Mar 26, 2026	39.89	39.93	39.55	39.55	39.55	-1.80%	3,413
Mar 25, 2026	40.35	40.48	40.24	40.28	40.28	1.68%	3,900
Mar 24, 2026	39.30	39.79	39.15	39.61	39.61	-0.46%	22,630
Mar 23, 2026	39.64	40.13	39.60	39.79	39.79	1.93%	20,359
Mar 20, 2026	39.91	39.91	38.73	39.04	39.04	-1.76%	16,151
Mar 19, 2026	39.46	40.14	39.46	39.74	39.74	-0.80%	10,561
Mar 18, 2026	40.81	40.81	40.02	40.06	40.06	-2.53%	7,568
Mar 17, 2026	41.42	41.42	41.10	41.10	41.10	-0.05%	14,556
Mar 16, 2026	40.92	41.17	40.92	41.12	41.12	1.25%	10,497
Mar 13, 2026	41.19	41.28	40.54	40.61	40.61	-1.26%	14,642
Mar 12, 2026	41.25	41.31	40.98	41.13	41.13	-1.17%	8,865
Mar 11, 2026	41.54	41.63	41.43	41.62	41.62	-0.20%	11,124
Mar 10, 2026	42.16	42.40	41.57	41.70	41.70	-1.10%	14,136
Mar 9, 2026	41.29	42.16	41.03	42.16	42.16	-0.29%	23,145
Mar 6, 2026	41.55	42.36	41.55	42.29	42.28	-0.07%	15,415
Mar 5, 2026	42.60	42.78	41.98	42.31	42.31	-2.16%	24,951
Mar 4, 2026	43.35	43.35	42.92	43.25	43.25	0.46%	79,961
Mar 3, 2026	42.48	43.11	42.18	43.05	43.05	-2.22%	19,407
Mar 2, 2026	44.05	44.21	43.88	44.03	44.03	-2.31%	26,669
Feb 27, 2026	45.09	45.33	44.99	45.07	45.07	0.74%	26,428
Feb 26, 2026	44.84	44.85	44.54	44.74	44.74	-0.20%	20,231
Feb 25, 2026	44.91	44.98	44.81	44.83	44.83	-0.01%	10,045
Feb 24, 2026	44.82	44.97	44.82	44.83	44.83	0.82%	13,710
Feb 23, 2026	44.40	44.58	44.36	44.47	44.47	-0.28%	79,861
Feb 20, 2026	44.29	44.60	44.23	44.60	44.60	0.48%	7,695
Feb 19, 2026	44.30	44.38	44.17	44.38	44.38	-0.13%	9,672
Feb 18, 2026	44.57	44.62	44.38	44.44	44.44	-0.33%	15,247
Feb 17, 2026	44.27	44.62	44.14	44.59	44.59	0.98%	53,548

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.