FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	50.74	50.90	50.74	50.84	50.84	0.02%	38,880
Dec 22, 2025	50.85	50.86	50.75	50.83	50.83	0.09%	55,831
Dec 19, 2025	50.76	50.85	50.75	50.79	50.79	-0.13%	36,027
Dec 18, 2025	50.80	50.89	50.75	50.85	50.85	0.12%	42,704
Dec 17, 2025	50.78	50.79	50.68	50.79	50.79	-	52,689
Dec 16, 2025	50.76	50.80	50.53	50.79	50.79	0.08%	61,318
Dec 15, 2025	50.78	50.78	50.68	50.75	50.75	0.02%	28,802
Dec 12, 2025	50.72	50.77	50.66	50.74	50.74	0.02%	21,613
Dec 11, 2025	50.80	50.80	50.69	50.73	50.73	-	42,099
Dec 10, 2025	50.77	50.80	50.51	50.73	50.73	0.25%	55,515
Dec 9, 2025	50.70	50.70	50.58	50.61	50.61	-0.19%	17,361
Dec 8, 2025	50.66	50.72	50.60	50.70	50.70	0.03%	80,187
Dec 5, 2025	50.90	50.90	50.65	50.69	50.69	0.01%	57,709
Dec 4, 2025	50.69	50.77	50.67	50.68	50.68	-0.14%	18,721
Dec 3, 2025	50.60	50.81	50.60	50.75	50.75	0.12%	25,272
Dec 2, 2025	50.75	50.75	50.66	50.69	50.69	-0.04%	22,872
Dec 1, 2025	50.82	50.82	50.66	50.71	50.71	-0.08%	18,667
Nov 28, 2025	50.84	50.84	50.70	50.75	50.75	-0.02%	22,523
Nov 26, 2025	50.73	50.77	50.69	50.76	50.76	-0.28%	40,077
Nov 25, 2025	50.89	50.94	50.80	50.90	50.73	0.09%	20,126
Nov 24, 2025	50.90	50.90	50.76	50.85	50.68	0.11%	50,183
Nov 21, 2025	50.76	50.83	50.53	50.80	50.63	0.14%	48,734
Nov 20, 2025	50.71	50.81	50.64	50.73	50.56	-0.01%	43,049
Nov 19, 2025	50.70	50.99	50.65	50.73	50.56	0.08%	537,786
Nov 18, 2025	50.69	50.75	50.63	50.69	50.52	-	85,519
Nov 17, 2025	50.61	50.70	50.61	50.69	50.52	0.11%	53,257
Nov 14, 2025	50.70	50.75	50.63	50.63	50.47	-0.01%	20,491
Nov 13, 2025	50.64	50.71	50.62	50.64	50.47	-0.12%	38,075
Nov 12, 2025	50.66	50.77	50.66	50.70	50.53	-0.12%	26,805
Nov 11, 2025	50.71	50.80	50.67	50.76	50.59	0.18%	26,503
Nov 10, 2025	50.65	50.73	50.65	50.67	50.50	0.04%	33,245
Nov 7, 2025	50.54	50.72	50.54	50.65	50.48	-0.04%	45,820
Nov 6, 2025	50.60	50.71	50.59	50.67	50.50	0.16%	51,753
Nov 5, 2025	50.77	50.77	50.52	50.59	50.42	-0.09%	16,876
Nov 4, 2025	50.75	50.75	50.56	50.64	50.47	0.01%	25,038
Nov 3, 2025	50.70	50.72	50.55	50.63	50.46	-0.01%	20,122
Oct 31, 2025	50.76	50.82	50.60	50.64	50.47	-0.11%	33,313
Oct 30, 2025	50.84	50.84	50.52	50.69	50.52	-0.28%	31,884
Oct 29, 2025	50.99	50.99	50.80	50.84	50.48	-0.24%	29,121
Oct 28, 2025	50.80	50.99	50.80	50.96	50.61	-	18,745
Oct 27, 2025	50.99	50.99	50.82	50.96	50.61	0.08%	20,188
Oct 24, 2025	51.07	51.07	50.87	50.92	50.57	0.06%	21,662
Oct 23, 2025	51.04	51.04	50.86	50.89	50.54	-0.10%	27,807
Oct 22, 2025	51.00	51.00	50.80	50.94	50.59	0.02%	24,166
Oct 21, 2025	50.89	50.98	50.83	50.93	50.58	0.08%	14,308
Oct 20, 2025	50.96	50.96	50.86	50.89	50.54	0.06%	46,640
Oct 17, 2025	51.00	51.00	50.75	50.86	50.51	-0.15%	29,198
Oct 16, 2025	50.80	50.94	50.72	50.94	50.58	0.29%	31,544
Oct 15, 2025	50.83	50.88	50.74	50.79	50.44	-0.12%	15,942
Oct 14, 2025	50.65	50.85	50.65	50.85	50.50	0.17%	24,912