Skip to main content
Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
49.71
-0.16 (-0.32%)
At close: Jan 17, 2025, 3:32 PM
49.75
+0.03 (0.07%)
After-hours: Jan 17, 2025, 8:00 PM EST

FLTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202549.9349.9349.6749.7549.75-0.25%19,369
Jan 16, 202549.7149.8749.6649.8749.870.33%12,408
Jan 15, 202549.4349.8549.4349.7149.710.34%30,874
Jan 14, 202549.4149.5549.4149.5449.540.03%15,425
Jan 13, 202549.5149.5549.4449.5249.52-0.09%24,501
Jan 10, 202549.4449.6149.4449.5749.57-0.23%29,637
Jan 8, 202549.6349.8449.5849.6849.680.06%18,782
Jan 7, 202549.9149.9149.5049.6549.650.01%70,016
Jan 6, 202549.8549.8549.5949.6549.65-0.14%15,872
Jan 3, 202550.2050.2049.5949.7149.710.10%16,405
Jan 2, 202549.9449.9449.6349.6749.670.07%53,663
Dec 31, 202449.4249.7749.4249.6349.63-31,293
Dec 30, 202449.7049.7049.5649.6349.63-0.24%16,930
Dec 27, 202449.7549.7849.6749.7549.56-0.14%28,934
Dec 26, 202449.7149.8249.6449.8249.630.22%10,519
Dec 24, 202449.6749.7249.6249.7149.52-0.06%10,697
Dec 23, 202449.6649.7449.6249.7449.550.07%26,115
Dec 20, 202449.7349.9249.6749.7149.510.13%25,609
Dec 19, 202449.6849.6849.6149.6449.45-0.14%23,017
Dec 18, 202449.9549.9549.6749.7149.52-0.37%4,716
Dec 17, 202449.9949.9949.8149.9049.700.05%16,461
Dec 16, 202449.9049.9249.8349.8749.680.09%8,398
Dec 13, 202449.8649.8849.8149.8349.63-0.10%62,726
Dec 12, 202449.8949.9549.8549.8849.68-0.11%10,932
Dec 11, 202450.3950.3949.8949.9349.74-0.10%10,401
Dec 10, 202449.9549.9849.8849.9849.790.05%9,258
Dec 9, 202450.0050.0149.9149.9649.76-0.09%9,032
Dec 6, 202449.9850.0049.9850.0049.810.24%4,629
Dec 5, 202449.8649.9149.8649.8849.690.04%16,328
Dec 4, 202449.8049.9549.8049.8649.670.06%47,525
Dec 3, 202449.8049.9149.8049.8349.64-0.08%31,401
Dec 2, 202449.9949.9949.8149.8749.68-0.10%10,401
Nov 29, 202449.8249.9249.7949.9249.730.30%13,889
Nov 27, 202449.9849.9849.7149.7749.58-0.26%9,918
Nov 26, 202449.6549.9049.6549.9049.530.14%12,998
Nov 25, 202449.4349.9149.4349.8349.460.28%21,423
Nov 22, 202449.7949.7949.6949.6949.33-0.09%13,212
Nov 21, 202449.6849.8149.6849.7449.37-0.03%9,772
Nov 20, 202449.4249.8049.4249.7549.39-0.13%31,638
Nov 19, 202449.7349.8549.7349.8249.450.15%2,121
Nov 18, 202449.4949.7949.4949.7449.38-0.04%12,639
Nov 15, 202449.5549.7849.5549.7649.400.04%31,526
Nov 14, 202449.9049.9049.6749.7449.38-0.08%28,557
Nov 13, 202449.6549.8649.6549.7849.410.08%18,713
Nov 12, 202449.9549.9549.6549.7449.38-0.26%14,340
Nov 11, 202449.8049.8749.7549.8749.500.04%11,291
Nov 8, 202449.6549.9149.6549.8549.480.18%39,485
Nov 7, 202449.5749.8449.5749.7649.400.12%15,718
Nov 6, 202449.2449.7049.2449.7049.34-0.04%47,287
Nov 5, 202449.7049.7749.7049.7249.36-0.11%138,989
Nov 4, 202449.6549.8449.6549.7749.410.09%22,069
Nov 1, 202449.9549.9549.6949.7349.37-0.10%7,345
Oct 31, 202449.7549.9249.6649.7849.410.06%12,049
Oct 30, 202449.9049.9049.7549.7549.39-0.40%6,941
Oct 29, 202449.9549.9849.9049.9549.420.02%25,316
Oct 28, 202450.1050.1049.9449.9449.41-0.10%4,585
Oct 25, 202450.0250.0549.9749.9949.46-0.02%45,572
Oct 24, 202449.8850.0849.8850.0049.470.01%13,503
Oct 23, 202449.8650.0249.8650.0049.46-0.12%15,125
Oct 22, 202450.0650.2550.0150.0649.52-0.16%52,026
Oct 21, 202450.3550.3550.0250.1449.60-0.05%63,651
Oct 18, 202450.0450.2050.0450.1749.630.03%7,360
Oct 17, 202450.3450.3450.0650.1549.61-0.12%20,033
Oct 16, 202450.1750.2250.1050.2149.670.11%41,798
Oct 15, 202450.2550.2550.1050.1649.620.05%25,797
Oct 14, 202450.1150.2350.0750.1349.590.07%152,249
Oct 11, 202450.0050.2050.0050.1049.56-0.07%24,752
Oct 10, 202450.0050.6050.0050.1349.590.10%35,336
Oct 9, 202450.3250.3250.0050.0849.55-0.08%36,335
Oct 8, 202450.2550.2550.0150.1249.580.02%65,122
Oct 7, 202450.0350.1750.0150.1149.58-0.12%68,864
Oct 4, 202450.2750.4450.1250.1749.63-0.32%57,951
Oct 3, 202450.3550.3650.3150.3349.79-0.09%93,654
Oct 2, 202450.3850.4050.3550.3849.84-0.07%16,570
Oct 1, 202450.7750.7750.3750.4149.870.09%147,060
Sep 30, 202450.4850.4850.3350.3749.83-0.07%14,192
Sep 27, 202450.2750.4050.2750.4049.86-0.16%11,897
Sep 26, 202450.7350.7350.4450.4849.77-0.06%9,492
Sep 25, 202450.6550.6550.4850.5149.80-0.12%7,328
Sep 24, 202450.5550.5750.4450.5749.860.13%5,111
Sep 23, 202450.4550.5550.4550.5049.80-0.05%14,500
Sep 20, 202450.4150.5450.4150.5349.820.08%5,345
Sep 19, 202450.3050.5150.3050.4949.780.05%11,063
Sep 18, 202450.5550.5550.3650.4649.75-13,626
Sep 17, 202450.0050.5050.0050.4649.76-0.08%11,757
Sep 16, 202450.2550.5050.2550.5049.790.13%13,378
Sep 13, 202450.3550.4550.3550.4349.730.09%2,483
Sep 12, 202450.3750.4150.3050.3949.680.05%8,164
Sep 11, 202450.2550.3950.2550.3749.66-0.02%9,944
Sep 10, 202449.9450.4049.9450.3849.670.10%10,490
Sep 9, 202450.4050.4050.3150.3349.620.06%6,286
Sep 6, 202450.1750.3450.1750.2949.590.15%10,197
Sep 5, 202450.1950.2450.1450.2249.520.11%7,518
Sep 4, 202450.2750.2750.0650.1749.460.25%19,615
Sep 3, 202449.9550.0949.9550.0449.340.14%6,523
Aug 30, 202450.0050.0349.9349.9749.27-0.12%14,646
Aug 29, 202451.0051.0049.9550.0349.33-0.33%7,716
Aug 28, 202450.1950.2550.1850.2049.32-0.08%6,229
Aug 27, 202450.7050.7050.1650.2349.360.05%8,228
Aug 26, 202450.3150.3150.1350.2149.340.02%18,087