FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	50.75	50.75	50.62	50.63	50.63	-0.24%	73,500
Mar 4, 2026	50.80	50.80	50.68	50.75	50.75	0.09%	60,951
Mar 3, 2026	50.74	50.81	50.64	50.70	50.70	-0.07%	43,753
Mar 2, 2026	50.83	50.83	50.72	50.74	50.74	-0.22%	31,072
Feb 27, 2026	50.94	50.95	50.84	50.85	50.85	0.11%	42,413
Feb 26, 2026	50.88	50.88	50.77	50.80	50.80	-0.41%	23,241
Feb 25, 2026	51.10	51.10	50.91	51.01	50.85	0.08%	47,492
Feb 24, 2026	50.93	51.01	50.93	50.97	50.81	-0.14%	35,539
Feb 23, 2026	50.92	51.04	50.92	51.04	50.87	0.21%	27,438
Feb 20, 2026	50.92	50.96	50.87	50.93	50.77	0.11%	32,708
Feb 19, 2026	50.91	50.94	50.88	50.88	50.72	-0.02%	66,259
Feb 18, 2026	50.90	50.96	50.89	50.89	50.73	-0.02%	191,116
Feb 17, 2026	50.90	51.16	50.90	50.90	50.74	-0.05%	48,365
Feb 13, 2026	50.89	50.95	50.89	50.92	50.76	0.11%	25,435
Feb 12, 2026	50.79	50.88	50.78	50.87	50.71	0.13%	23,790
Feb 11, 2026	50.77	50.86	50.76	50.80	50.64	-0.19%	81,637
Feb 10, 2026	50.82	50.90	50.81	50.90	50.74	0.28%	31,356
Feb 9, 2026	50.80	50.84	50.73	50.76	50.60	-0.04%	62,738
Feb 6, 2026	50.67	50.81	50.67	50.78	50.62	0.02%	25,913
Feb 5, 2026	50.70	50.81	50.69	50.77	50.61	0.10%	34,845
Feb 4, 2026	50.74	50.74	50.65	50.72	50.56	0.06%	67,054
Feb 3, 2026	50.65	50.72	50.65	50.69	50.53	-0.02%	31,747
Feb 2, 2026	50.78	50.78	50.67	50.70	50.54	-0.10%	44,934
Jan 30, 2026	50.65	50.77	50.65	50.75	50.59	0.08%	28,033
Jan 29, 2026	50.72	50.72	50.64	50.71	50.55	-0.18%	37,631
Jan 28, 2026	50.94	50.94	50.74	50.80	50.46	-0.04%	26,147
Jan 27, 2026	50.80	50.84	50.75	50.82	50.48	0.04%	30,742
Jan 26, 2026	50.78	50.85	50.76	50.80	50.46	0.06%	31,660
Jan 23, 2026	50.77	50.79	50.72	50.77	50.43	0.01%	25,026
Jan 22, 2026	50.70	50.78	50.70	50.77	50.43	0.03%	21,138
Jan 21, 2026	50.67	50.76	50.67	50.75	50.41	0.12%	60,086
Jan 20, 2026	50.65	50.73	50.64	50.69	50.35	-0.08%	91,250
Jan 16, 2026	50.62	50.78	50.62	50.73	50.39	-	47,098
Jan 15, 2026	50.75	50.81	50.72	50.73	50.39	-0.21%	53,884
Jan 14, 2026	50.83	50.85	50.75	50.84	50.50	0.12%	33,922
Jan 13, 2026	50.76	50.82	50.70	50.78	50.44	0.02%	153,015
Jan 12, 2026	50.70	50.78	50.70	50.77	50.43	0.05%	103,179
Jan 9, 2026	50.74	50.78	50.72	50.75	50.41	0.03%	62,004
Jan 8, 2026	50.70	50.79	50.70	50.73	50.39	-0.07%	50,486
Jan 7, 2026	50.77	50.82	50.72	50.76	50.42	0.09%	37,880
Jan 6, 2026	50.72	50.77	50.70	50.72	50.38	-0.10%	99,551
Jan 5, 2026	50.73	50.79	50.70	50.77	50.43	0.10%	29,169
Jan 2, 2026	50.60	50.77	50.60	50.72	50.38	0.12%	31,786
Dec 31, 2025	50.70	50.77	50.63	50.66	50.32	-0.10%	41,058
Dec 30, 2025	50.78	50.78	50.71	50.71	50.37	-0.41%	51,022
Dec 29, 2025	50.87	50.96	50.87	50.92	50.39	0.09%	26,876
Dec 26, 2025	50.76	50.90	50.76	50.87	50.34	0.20%	22,309
Dec 24, 2025	50.78	50.87	50.77	50.77	50.24	-0.14%	41,862
Dec 23, 2025	50.74	50.90	50.74	50.84	50.31	0.02%	38,880
Dec 22, 2025	50.85	50.86	50.75	50.83	50.30	0.09%	55,831