Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.68
-0.09 (-0.17%)
Aug 28, 2025, 4:00 PM - Market closed
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 50.54 | 50.84 | 50.54 | 50.68 | 50.68 | -0.17% | 56,135 |
| Aug 27, 2025 | 50.98 | 50.98 | 50.69 | 50.77 | 50.58 | 0.05% | 49,855 |
| Aug 26, 2025 | 50.66 | 50.81 | 50.60 | 50.74 | 50.56 | 0.21% | 48,455 |
| Aug 25, 2025 | 50.68 | 50.72 | 50.54 | 50.64 | 50.45 | -0.03% | 14,115 |
| Aug 22, 2025 | 50.58 | 50.73 | 50.53 | 50.66 | 50.47 | 0.21% | 16,357 |
| Aug 21, 2025 | 50.61 | 50.62 | 50.48 | 50.55 | 50.36 | -0.06% | 24,518 |
| Aug 20, 2025 | 50.60 | 50.62 | 50.50 | 50.58 | 50.39 | - | 16,511 |
| Aug 19, 2025 | 50.61 | 50.61 | 50.48 | 50.58 | 50.39 | 0.09% | 6,367 |
| Aug 18, 2025 | 50.59 | 50.60 | 50.46 | 50.54 | 50.35 | -0.02% | 14,697 |
| Aug 15, 2025 | 50.55 | 50.61 | 50.49 | 50.55 | 50.36 | -0.13% | 61,595 |
| Aug 14, 2025 | 50.62 | 50.62 | 50.51 | 50.61 | 50.43 | 0.03% | 114,444 |
| Aug 13, 2025 | 50.60 | 50.65 | 50.49 | 50.60 | 50.41 | 0.15% | 29,787 |
| Aug 12, 2025 | 50.54 | 50.58 | 50.45 | 50.53 | 50.34 | 0.09% | 18,297 |
| Aug 11, 2025 | 50.42 | 50.56 | 50.40 | 50.48 | 50.29 | 0.09% | 6,567 |
| Aug 8, 2025 | 50.38 | 50.54 | 50.38 | 50.44 | 50.25 | -0.10% | 18,874 |
| Aug 7, 2025 | 50.55 | 50.57 | 50.45 | 50.49 | 50.30 | -0.09% | 6,652 |
| Aug 6, 2025 | 50.53 | 50.56 | 50.43 | 50.53 | 50.34 | -0.06% | 14,282 |
| Aug 5, 2025 | 50.65 | 50.65 | 50.45 | 50.56 | 50.37 | 0.07% | 15,385 |
| Aug 4, 2025 | 50.50 | 50.58 | 50.43 | 50.53 | 50.34 | 0.10% | 19,828 |
| Aug 1, 2025 | 50.39 | 50.52 | 50.35 | 50.48 | 50.29 | 0.46% | 19,917 |
| Jul 31, 2025 | 50.31 | 50.32 | 50.21 | 50.25 | 50.06 | 0.05% | 32,020 |
| Jul 30, 2025 | 50.35 | 50.35 | 50.17 | 50.22 | 50.03 | -0.53% | 14,075 |
| Jul 29, 2025 | 50.45 | 50.50 | 50.36 | 50.49 | 50.12 | 0.16% | 11,277 |
| Jul 28, 2025 | 50.40 | 50.46 | 50.35 | 50.41 | 50.03 | 0.01% | 22,513 |
| Jul 25, 2025 | 50.30 | 50.44 | 50.29 | 50.40 | 50.03 | - | 15,655 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.31 | 50.40 | 50.03 | -0.05% | 12,409 |
| Jul 23, 2025 | 50.45 | 50.47 | 50.40 | 50.43 | 50.05 | -0.04% | 25,173 |
| Jul 22, 2025 | 50.46 | 50.49 | 50.40 | 50.45 | 50.07 | -0.02% | 32,710 |
| Jul 21, 2025 | 50.30 | 50.48 | 50.30 | 50.46 | 50.09 | 0.22% | 10,216 |
| Jul 18, 2025 | 50.36 | 50.40 | 50.30 | 50.35 | 49.98 | 0.09% | 2,975 |
| Jul 17, 2025 | 50.24 | 50.35 | 50.21 | 50.30 | 49.93 | 0.03% | 18,005 |
| Jul 16, 2025 | 50.30 | 50.32 | 50.18 | 50.29 | 49.92 | 0.08% | 13,523 |
| Jul 15, 2025 | 50.27 | 50.30 | 50.14 | 50.25 | 49.88 | -0.01% | 12,463 |
| Jul 14, 2025 | 50.20 | 50.32 | 50.20 | 50.25 | 49.88 | - | 16,638 |
| Jul 11, 2025 | 50.16 | 50.30 | 50.16 | 50.25 | 49.88 | -0.04% | 13,005 |
| Jul 10, 2025 | 50.27 | 50.34 | 50.19 | 50.27 | 49.90 | -0.02% | 7,775 |
| Jul 9, 2025 | 50.35 | 50.35 | 50.18 | 50.28 | 49.91 | - | 41,198 |
| Jul 8, 2025 | 50.07 | 50.29 | 50.07 | 50.28 | 49.91 | 0.18% | 10,908 |
| Jul 7, 2025 | 50.48 | 50.48 | 50.19 | 50.19 | 49.82 | -0.24% | 12,546 |
| Jul 3, 2025 | 50.47 | 50.47 | 50.26 | 50.31 | 49.94 | -0.09% | 14,254 |
| Jul 2, 2025 | 50.38 | 50.39 | 50.27 | 50.35 | 49.98 | 0.01% | 13,180 |
| Jul 1, 2025 | 50.40 | 50.46 | 50.28 | 50.35 | 49.98 | -0.10% | 16,232 |
| Jun 30, 2025 | 50.41 | 50.46 | 50.31 | 50.40 | 50.03 | 0.10% | 55,494 |
| Jun 27, 2025 | 50.30 | 50.42 | 50.27 | 50.35 | 49.98 | -0.35% | 20,486 |
| Jun 26, 2025 | 50.59 | 50.60 | 50.45 | 50.53 | 49.97 | 0.12% | 12,077 |
| Jun 25, 2025 | 50.31 | 50.48 | 50.31 | 50.47 | 49.91 | 0.02% | 12,414 |
| Jun 24, 2025 | 50.40 | 50.47 | 50.30 | 50.45 | 49.90 | 0.19% | 58,352 |
| Jun 23, 2025 | 50.35 | 50.40 | 50.22 | 50.36 | 49.80 | 0.22% | 39,330 |
| Jun 20, 2025 | 50.05 | 50.28 | 50.05 | 50.25 | 49.69 | 0.24% | 53,775 |
| Jun 18, 2025 | 50.11 | 50.28 | 50.11 | 50.13 | 49.57 | -0.17% | 18,430 |