Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.98
+0.09 (0.17%)
Oct 21, 2025, 12:11 PM EDT - Market open
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.89 | 50.98 | 50.89 | 50.98 | - | 0.17% | 583 |
| Oct 20, 2025 | 50.96 | 50.96 | 50.86 | 50.89 | 50.89 | 0.06% | 46,640 |
| Oct 17, 2025 | 51.00 | 51.00 | 50.75 | 50.86 | 50.86 | -0.15% | 29,198 |
| Oct 16, 2025 | 50.80 | 50.94 | 50.72 | 50.94 | 50.94 | 0.29% | 31,544 |
| Oct 15, 2025 | 50.83 | 50.88 | 50.74 | 50.79 | 50.79 | -0.12% | 15,942 |
| Oct 14, 2025 | 50.65 | 50.85 | 50.65 | 50.85 | 50.85 | 0.17% | 24,912 |
| Oct 13, 2025 | 50.89 | 50.89 | 50.63 | 50.77 | 50.77 | 0.01% | 7,840 |
| Oct 10, 2025 | 50.80 | 50.80 | 50.64 | 50.76 | 50.76 | 0.28% | 15,789 |
| Oct 9, 2025 | 50.76 | 50.76 | 50.60 | 50.62 | 50.62 | -0.10% | 22,839 |
| Oct 8, 2025 | 50.79 | 50.79 | 50.66 | 50.67 | 50.67 | -0.06% | 26,310 |
| Oct 7, 2025 | 50.66 | 50.76 | 50.66 | 50.70 | 50.70 | 0.01% | 32,575 |
| Oct 6, 2025 | 50.94 | 50.94 | 50.67 | 50.70 | 50.70 | -0.03% | 21,163 |
| Oct 3, 2025 | 50.86 | 50.86 | 50.67 | 50.71 | 50.71 | -0.16% | 17,940 |
| Oct 2, 2025 | 50.76 | 50.82 | 50.67 | 50.79 | 50.79 | 0.17% | 17,492 |
| Oct 1, 2025 | 50.79 | 50.80 | 50.66 | 50.71 | 50.71 | 0.10% | 65,588 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.61 | 50.66 | 50.66 | 0.11% | 23,369 |
| Sep 29, 2025 | 50.57 | 50.65 | 50.55 | 50.60 | 50.60 | -0.29% | 8,790 |
| Sep 26, 2025 | 50.82 | 50.82 | 50.72 | 50.75 | 50.57 | -0.14% | 19,323 |
| Sep 25, 2025 | 50.84 | 50.84 | 50.71 | 50.82 | 50.64 | 0.01% | 38,488 |
| Sep 24, 2025 | 50.96 | 50.96 | 50.77 | 50.82 | 50.64 | -0.06% | 15,134 |
| Sep 23, 2025 | 50.95 | 50.95 | 50.79 | 50.85 | 50.67 | 0.07% | 28,417 |
| Sep 22, 2025 | 50.75 | 50.89 | 50.75 | 50.81 | 50.63 | -0.07% | 36,361 |
| Sep 19, 2025 | 50.79 | 50.95 | 50.79 | 50.85 | 50.67 | -0.05% | 50,316 |
| Sep 18, 2025 | 50.94 | 50.94 | 50.76 | 50.87 | 50.69 | -0.07% | 23,180 |
| Sep 17, 2025 | 50.97 | 51.00 | 50.84 | 50.91 | 50.73 | 0.04% | 42,498 |
| Sep 16, 2025 | 50.96 | 50.96 | 50.85 | 50.89 | 50.71 | 0.06% | 16,334 |
| Sep 15, 2025 | 50.78 | 50.91 | 50.78 | 50.86 | 50.68 | 0.16% | 17,846 |
| Sep 12, 2025 | 50.77 | 50.87 | 50.76 | 50.78 | 50.60 | -0.12% | 9,734 |
| Sep 11, 2025 | 50.95 | 50.95 | 50.81 | 50.84 | 50.66 | -0.04% | 12,292 |
| Sep 10, 2025 | 50.78 | 50.87 | 50.77 | 50.86 | 50.68 | 0.15% | 22,897 |
| Sep 9, 2025 | 50.72 | 50.87 | 50.72 | 50.79 | 50.61 | -0.08% | 20,399 |
| Sep 8, 2025 | 50.80 | 50.88 | 50.79 | 50.83 | 50.65 | 0.06% | 17,031 |
| Sep 5, 2025 | 50.81 | 50.88 | 50.76 | 50.80 | 50.62 | 0.17% | 31,792 |
| Sep 4, 2025 | 50.64 | 50.73 | 50.60 | 50.71 | 50.53 | 0.12% | 13,453 |
| Sep 3, 2025 | 50.61 | 50.70 | 50.57 | 50.65 | 50.47 | 0.13% | 12,064 |
| Sep 2, 2025 | 50.62 | 50.67 | 50.52 | 50.58 | 50.40 | -0.10% | 38,923 |
| Aug 29, 2025 | 50.50 | 50.67 | 50.46 | 50.63 | 50.46 | -0.10% | 80,155 |
| Aug 28, 2025 | 50.54 | 50.84 | 50.54 | 50.68 | 50.51 | -0.17% | 56,135 |
| Aug 27, 2025 | 50.98 | 50.98 | 50.69 | 50.77 | 50.40 | 0.05% | 49,855 |
| Aug 26, 2025 | 50.66 | 50.81 | 50.60 | 50.74 | 50.38 | 0.21% | 48,455 |
| Aug 25, 2025 | 50.68 | 50.72 | 50.54 | 50.64 | 50.28 | -0.03% | 14,115 |
| Aug 22, 2025 | 50.58 | 50.73 | 50.53 | 50.66 | 50.29 | 0.21% | 16,357 |
| Aug 21, 2025 | 50.61 | 50.62 | 50.48 | 50.55 | 50.19 | -0.06% | 24,518 |
| Aug 20, 2025 | 50.60 | 50.62 | 50.50 | 50.58 | 50.21 | - | 16,511 |
| Aug 19, 2025 | 50.61 | 50.61 | 50.48 | 50.58 | 50.22 | 0.09% | 6,367 |
| Aug 18, 2025 | 50.59 | 50.60 | 50.46 | 50.54 | 50.17 | -0.02% | 14,697 |
| Aug 15, 2025 | 50.55 | 50.61 | 50.49 | 50.55 | 50.18 | -0.13% | 61,595 |
| Aug 14, 2025 | 50.62 | 50.62 | 50.51 | 50.61 | 50.25 | 0.03% | 114,444 |
| Aug 13, 2025 | 50.60 | 50.65 | 50.49 | 50.60 | 50.23 | 0.15% | 29,787 |
| Aug 12, 2025 | 50.54 | 50.58 | 50.45 | 50.53 | 50.16 | 0.09% | 18,297 |