Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.06
+0.06 (0.11%)
Mar 31, 2025, 12:57 PM EDT - Market open
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.93 | 50.14 | 49.93 | 50.01 | 50.01 | -0.27% | 8,849 |
| Mar 27, 2025 | 50.26 | 50.26 | 50.06 | 50.14 | 49.95 | 0.03% | 9,858 |
| Mar 26, 2025 | 50.25 | 50.25 | 50.10 | 50.13 | 49.94 | -0.04% | 18,299 |
| Mar 25, 2025 | 50.00 | 50.18 | 50.00 | 50.15 | 49.96 | 0.04% | 19,519 |
| Mar 24, 2025 | 50.20 | 50.21 | 50.10 | 50.13 | 49.94 | -0.15% | 36,418 |
| Mar 21, 2025 | 50.16 | 50.20 | 50.16 | 50.20 | 50.01 | 0.08% | 11,503 |
| Mar 20, 2025 | 50.19 | 50.22 | 50.12 | 50.16 | 49.97 | -0.02% | 12,226 |
| Mar 19, 2025 | 50.15 | 50.20 | 49.99 | 50.17 | 49.98 | 0.18% | 18,456 |
| Mar 18, 2025 | 50.32 | 50.32 | 49.97 | 50.08 | 49.89 | 0.10% | 20,845 |
| Mar 17, 2025 | 50.11 | 50.11 | 49.98 | 50.03 | 49.84 | 0.03% | 22,452 |
| Mar 14, 2025 | 50.33 | 50.33 | 49.97 | 50.02 | 49.83 | -0.02% | 10,895 |
| Mar 13, 2025 | 50.39 | 50.39 | 49.95 | 50.02 | 49.84 | 0.03% | 17,682 |
| Mar 12, 2025 | 50.01 | 50.06 | 49.97 | 50.01 | 49.82 | -0.09% | 16,849 |
| Mar 11, 2025 | 50.08 | 50.21 | 50.02 | 50.06 | 49.87 | -0.25% | 42,698 |
| Mar 10, 2025 | 50.33 | 50.33 | 50.09 | 50.18 | 49.99 | 0.31% | 155,884 |
| Mar 7, 2025 | 50.28 | 50.41 | 49.97 | 50.03 | 49.84 | -0.09% | 22,372 |
| Mar 6, 2025 | 50.07 | 50.23 | 49.84 | 50.07 | 49.88 | -0.02% | 52,122 |
| Mar 5, 2025 | 50.34 | 50.34 | 50.07 | 50.08 | 49.89 | -0.18% | 12,219 |
| Mar 4, 2025 | 49.98 | 50.25 | 49.98 | 50.17 | 49.98 | 0.06% | 15,696 |
| Mar 3, 2025 | 50.22 | 50.22 | 50.06 | 50.14 | 49.95 | 0.04% | 29,835 |
| Feb 28, 2025 | 50.21 | 50.21 | 49.97 | 50.12 | 49.93 | 0.14% | 16,917 |
| Feb 27, 2025 | 50.12 | 50.12 | 49.88 | 50.05 | 49.86 | -0.18% | 15,001 |
| Feb 26, 2025 | 50.11 | 50.17 | 50.06 | 50.14 | 49.79 | - | 10,772 |
| Feb 25, 2025 | 49.95 | 50.16 | 49.95 | 50.14 | 49.79 | 0.18% | 27,812 |
| Feb 24, 2025 | 50.00 | 50.06 | 49.95 | 50.05 | 49.70 | 0.12% | 13,922 |
| Feb 21, 2025 | 50.00 | 50.00 | 49.91 | 49.99 | 49.65 | 0.18% | 9,978 |
| Feb 20, 2025 | 49.80 | 49.90 | 49.80 | 49.90 | 49.55 | 0.10% | 32,125 |
| Feb 19, 2025 | 50.00 | 50.00 | 49.80 | 49.85 | 49.51 | 0.03% | 10,160 |
| Feb 18, 2025 | 50.00 | 50.00 | 49.80 | 49.84 | 49.49 | -0.11% | 210,466 |
| Feb 14, 2025 | 49.89 | 49.91 | 49.77 | 49.89 | 49.55 | 0.30% | 14,938 |
| Feb 13, 2025 | 49.75 | 49.77 | 49.67 | 49.74 | 49.40 | 0.14% | 11,365 |
| Feb 12, 2025 | 49.71 | 49.71 | 49.65 | 49.67 | 49.33 | -0.19% | 10,938 |
| Feb 11, 2025 | 49.74 | 49.80 | 49.68 | 49.77 | 49.42 | -0.07% | 16,483 |
| Feb 10, 2025 | 49.54 | 49.84 | 49.54 | 49.80 | 49.46 | 0.06% | 14,924 |
| Feb 7, 2025 | 49.78 | 49.81 | 49.74 | 49.77 | 49.43 | -0.12% | 11,919 |
| Feb 6, 2025 | 49.83 | 49.88 | 49.80 | 49.83 | 49.49 | -0.08% | 12,589 |
| Feb 5, 2025 | 49.85 | 49.91 | 49.82 | 49.87 | 49.53 | 0.12% | 11,453 |
| Feb 4, 2025 | 49.79 | 49.84 | 49.76 | 49.81 | 49.47 | 0.06% | 23,321 |
| Feb 3, 2025 | 49.91 | 49.96 | 49.69 | 49.78 | 49.44 | - | 25,579 |
| Jan 31, 2025 | 50.00 | 50.00 | 49.75 | 49.78 | 49.44 | 0.02% | 18,473 |
| Jan 30, 2025 | 49.69 | 49.95 | 49.67 | 49.77 | 49.43 | -0.38% | 10,419 |
| Jan 29, 2025 | 49.87 | 49.97 | 49.85 | 49.96 | 49.44 | -0.02% | 12,571 |
| Jan 28, 2025 | 49.90 | 49.99 | 49.89 | 49.97 | 49.45 | 0.03% | 16,164 |
| Jan 27, 2025 | 49.91 | 49.96 | 49.84 | 49.96 | 49.44 | 0.23% | 11,101 |
| Jan 24, 2025 | 49.75 | 49.85 | 49.71 | 49.84 | 49.32 | 0.24% | 19,979 |
| Jan 23, 2025 | 49.60 | 49.77 | 49.60 | 49.73 | 49.21 | -0.07% | 17,967 |
| Jan 22, 2025 | 49.60 | 49.79 | 49.60 | 49.76 | 49.24 | -0.14% | 6,846 |
| Jan 21, 2025 | 49.62 | 49.83 | 49.62 | 49.83 | 49.31 | 0.17% | 23,886 |
| Jan 17, 2025 | 49.93 | 49.93 | 49.67 | 49.75 | 49.23 | -0.25% | 19,369 |
| Jan 16, 2025 | 49.71 | 49.87 | 49.66 | 49.87 | 49.35 | 0.33% | 12,408 |