FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	50.76	50.82	50.70	50.78	50.78	0.02%	152,965
Jan 12, 2026	50.70	50.78	50.70	50.77	50.77	0.05%	103,179
Jan 9, 2026	50.74	50.78	50.72	50.75	50.75	0.03%	62,004
Jan 8, 2026	50.70	50.79	50.70	50.73	50.73	-0.07%	50,466
Jan 7, 2026	50.77	50.82	50.72	50.76	50.76	0.09%	37,880
Jan 6, 2026	50.72	50.77	50.70	50.72	50.72	-0.10%	99,551
Jan 5, 2026	50.73	50.79	50.70	50.77	50.77	0.10%	29,169
Jan 2, 2026	50.60	50.77	50.60	50.72	50.72	0.12%	31,786
Dec 31, 2025	50.70	50.77	50.63	50.66	50.66	-0.10%	41,058
Dec 30, 2025	50.78	50.78	50.71	50.71	50.71	-0.41%	51,022
Dec 29, 2025	50.87	50.96	50.87	50.92	50.73	0.09%	26,876
Dec 26, 2025	50.76	50.90	50.76	50.87	50.68	0.20%	22,309
Dec 24, 2025	50.78	50.87	50.77	50.77	50.58	-0.14%	41,862
Dec 23, 2025	50.74	50.90	50.74	50.84	50.65	0.02%	38,880
Dec 22, 2025	50.85	50.86	50.75	50.83	50.64	0.09%	55,831
Dec 19, 2025	50.76	50.85	50.75	50.79	50.59	-0.13%	36,027
Dec 18, 2025	50.80	50.89	50.75	50.85	50.66	0.12%	42,704
Dec 17, 2025	50.78	50.79	50.68	50.79	50.60	-	52,689
Dec 16, 2025	50.76	50.80	50.53	50.79	50.60	0.08%	61,318
Dec 15, 2025	50.78	50.78	50.68	50.75	50.56	0.02%	28,802
Dec 12, 2025	50.72	50.77	50.66	50.74	50.55	0.02%	21,613
Dec 11, 2025	50.80	50.80	50.69	50.73	50.54	-	42,099
Dec 10, 2025	50.77	50.80	50.51	50.73	50.54	0.25%	55,515
Dec 9, 2025	50.70	50.70	50.58	50.61	50.41	-0.19%	17,361
Dec 8, 2025	50.66	50.72	50.60	50.70	50.51	0.03%	80,187
Dec 5, 2025	50.90	50.90	50.65	50.69	50.49	0.01%	57,718
Dec 4, 2025	50.69	50.77	50.67	50.68	50.49	-0.14%	18,721
Dec 3, 2025	50.60	50.81	50.60	50.75	50.56	0.12%	25,272
Dec 2, 2025	50.75	50.75	50.66	50.69	50.50	-0.04%	22,872
Dec 1, 2025	50.82	50.82	50.66	50.71	50.52	-0.08%	18,667
Nov 28, 2025	50.84	50.84	50.70	50.75	50.56	-0.02%	22,523
Nov 26, 2025	50.73	50.77	50.69	50.76	50.57	-0.28%	40,077
Nov 25, 2025	50.89	50.94	50.80	50.90	50.54	0.09%	20,126
Nov 24, 2025	50.90	50.90	50.76	50.85	50.49	0.11%	50,183
Nov 21, 2025	50.76	50.83	50.53	50.80	50.43	0.14%	48,734
Nov 20, 2025	50.71	50.81	50.64	50.73	50.36	-0.01%	43,049
Nov 19, 2025	50.70	50.99	50.65	50.73	50.37	0.08%	537,786
Nov 18, 2025	50.69	50.75	50.63	50.69	50.33	-	85,519
Nov 17, 2025	50.61	50.70	50.61	50.69	50.33	0.11%	53,257
Nov 14, 2025	50.70	50.75	50.63	50.63	50.27	-0.01%	20,491
Nov 13, 2025	50.64	50.71	50.62	50.64	50.28	-0.12%	38,075
Nov 12, 2025	50.66	50.77	50.66	50.70	50.34	-0.12%	26,805
Nov 11, 2025	50.71	50.80	50.67	50.76	50.40	0.18%	26,503
Nov 10, 2025	50.65	50.73	50.65	50.67	50.31	0.04%	33,245
Nov 7, 2025	50.54	50.72	50.54	50.65	50.29	-0.04%	45,820
Nov 6, 2025	50.60	50.71	50.59	50.67	50.31	0.16%	51,753
Nov 5, 2025	50.77	50.77	50.52	50.59	50.23	-0.09%	16,876
Nov 4, 2025	50.75	50.75	50.56	50.64	50.28	0.01%	25,038
Nov 3, 2025	50.70	50.72	50.55	50.63	50.27	-0.01%	20,122
Oct 31, 2025	50.76	50.82	50.60	50.64	50.28	-0.11%	33,313