FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	50.67	50.81	50.67	50.78	-	0.02%	10,178
Feb 5, 2026	50.70	50.81	50.69	50.77	50.77	0.10%	34,845
Feb 4, 2026	50.74	50.74	50.65	50.72	50.72	0.06%	67,054
Feb 3, 2026	50.65	50.72	50.65	50.69	50.69	-0.02%	31,452
Feb 2, 2026	50.78	50.78	50.67	50.70	50.70	-0.10%	44,934
Jan 30, 2026	50.65	50.77	50.65	50.75	50.75	0.08%	28,033
Jan 29, 2026	50.72	50.72	50.64	50.71	50.71	-0.18%	37,631
Jan 28, 2026	50.94	50.94	50.74	50.80	50.63	-0.04%	26,147
Jan 27, 2026	50.80	50.84	50.75	50.82	50.64	0.04%	30,742
Jan 26, 2026	50.78	50.85	50.76	50.80	50.63	0.06%	31,660
Jan 23, 2026	50.77	50.79	50.72	50.77	50.60	0.01%	25,026
Jan 22, 2026	50.70	50.78	50.70	50.77	50.59	0.03%	21,138
Jan 21, 2026	50.67	50.76	50.67	50.75	50.58	0.12%	60,086
Jan 20, 2026	50.65	50.73	50.64	50.69	50.52	-0.08%	91,250
Jan 16, 2026	50.62	50.78	50.62	50.73	50.56	-	47,098
Jan 15, 2026	50.75	50.81	50.72	50.73	50.56	-0.21%	53,884
Jan 14, 2026	50.83	50.85	50.75	50.84	50.66	0.12%	33,922
Jan 13, 2026	50.76	50.82	50.70	50.78	50.61	0.02%	153,015
Jan 12, 2026	50.70	50.78	50.70	50.77	50.60	0.05%	103,179
Jan 9, 2026	50.74	50.78	50.72	50.75	50.57	0.03%	62,004
Jan 8, 2026	50.70	50.79	50.70	50.73	50.56	-0.07%	50,486
Jan 7, 2026	50.77	50.82	50.72	50.76	50.59	0.09%	37,880
Jan 6, 2026	50.72	50.77	50.70	50.72	50.54	-0.10%	99,551
Jan 5, 2026	50.73	50.79	50.70	50.77	50.60	0.10%	29,169
Jan 2, 2026	50.60	50.77	50.60	50.72	50.55	0.12%	31,786
Dec 31, 2025	50.70	50.77	50.63	50.66	50.49	-0.10%	41,058
Dec 30, 2025	50.78	50.78	50.71	50.71	50.54	-0.41%	51,022
Dec 29, 2025	50.87	50.96	50.87	50.92	50.55	0.09%	26,876
Dec 26, 2025	50.76	50.90	50.76	50.87	50.51	0.20%	22,309
Dec 24, 2025	50.78	50.87	50.77	50.77	50.40	-0.14%	41,862
Dec 23, 2025	50.74	50.90	50.74	50.84	50.47	0.02%	38,880
Dec 22, 2025	50.85	50.86	50.75	50.83	50.46	0.09%	55,831
Dec 19, 2025	50.76	50.85	50.75	50.79	50.42	-0.13%	36,027
Dec 18, 2025	50.80	50.89	50.75	50.85	50.48	0.12%	42,704
Dec 17, 2025	50.78	50.79	50.68	50.79	50.42	-	52,689
Dec 16, 2025	50.76	50.80	50.53	50.79	50.42	0.08%	61,318
Dec 15, 2025	50.78	50.78	50.68	50.75	50.38	0.02%	28,802
Dec 12, 2025	50.72	50.77	50.66	50.74	50.37	0.02%	21,613
Dec 11, 2025	50.80	50.80	50.69	50.73	50.36	-	42,099
Dec 10, 2025	50.77	50.80	50.51	50.73	50.36	0.25%	55,515
Dec 9, 2025	50.70	50.70	50.58	50.61	50.24	-0.19%	17,361
Dec 8, 2025	50.66	50.72	50.60	50.70	50.33	0.03%	80,187
Dec 5, 2025	50.90	50.90	50.65	50.69	50.32	0.01%	57,718
Dec 4, 2025	50.69	50.77	50.67	50.68	50.31	-0.14%	18,721
Dec 3, 2025	50.60	50.81	50.60	50.75	50.38	0.12%	25,272
Dec 2, 2025	50.75	50.75	50.66	50.69	50.32	-0.04%	22,872
Dec 1, 2025	50.82	50.82	50.66	50.71	50.34	-0.08%	18,667
Nov 28, 2025	50.84	50.84	50.70	50.75	50.38	-0.02%	22,523
Nov 26, 2025	50.73	50.77	50.69	50.76	50.39	-0.28%	40,077
Nov 25, 2025	50.89	50.94	50.80	50.90	50.36	0.09%	20,126