FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	50.36	50.40	50.29	50.33	50.33	0.26%	22,029
Mar 24, 2026	50.23	50.30	50.20	50.20	50.20	-0.25%	29,479
Mar 23, 2026	50.28	50.36	50.25	50.33	50.33	0.13%	54,038
Mar 20, 2026	50.38	50.38	50.20	50.26	50.26	-0.24%	38,960
Mar 19, 2026	50.37	50.41	50.25	50.38	50.38	-0.02%	35,501
Mar 18, 2026	50.59	50.59	50.34	50.39	50.39	-0.28%	167,401
Mar 17, 2026	50.55	50.55	50.48	50.53	50.53	0.14%	26,699
Mar 16, 2026	50.44	50.49	50.40	50.46	50.46	0.10%	31,749
Mar 13, 2026	50.52	50.53	50.32	50.41	50.41	-0.10%	44,075
Mar 12, 2026	50.65	50.65	50.37	50.46	50.46	-0.17%	48,800
Mar 11, 2026	50.76	50.76	50.53	50.55	50.55	-0.17%	60,730
Mar 10, 2026	50.65	50.75	50.63	50.63	50.63	-0.04%	52,888
Mar 9, 2026	50.60	50.66	50.55	50.65	50.65	-0.04%	25,186
Mar 6, 2026	50.58	50.71	50.58	50.67	50.67	0.08%	36,990
Mar 5, 2026	50.75	50.75	50.62	50.63	50.63	-0.24%	73,500
Mar 4, 2026	50.80	50.80	50.68	50.75	50.75	0.09%	60,951
Mar 3, 2026	50.74	50.81	50.64	50.70	50.70	-0.07%	43,753
Mar 2, 2026	50.83	50.83	50.72	50.74	50.74	-0.22%	31,072
Feb 27, 2026	50.94	50.95	50.84	50.85	50.85	0.11%	42,413
Feb 26, 2026	50.88	50.88	50.77	50.80	50.80	-0.41%	23,241
Feb 25, 2026	51.10	51.10	50.91	51.01	50.85	0.08%	47,492
Feb 24, 2026	50.93	51.01	50.93	50.97	50.81	-0.14%	35,539
Feb 23, 2026	50.92	51.04	50.92	51.04	50.87	0.21%	27,438
Feb 20, 2026	50.92	50.96	50.87	50.93	50.77	0.11%	32,708
Feb 19, 2026	50.91	50.94	50.88	50.88	50.72	-0.02%	66,259
Feb 18, 2026	50.90	50.96	50.89	50.89	50.73	-0.02%	191,116
Feb 17, 2026	50.90	51.16	50.90	50.90	50.74	-0.05%	48,365
Feb 13, 2026	50.89	50.95	50.89	50.92	50.76	0.11%	25,435
Feb 12, 2026	50.79	50.88	50.78	50.87	50.71	0.13%	23,790
Feb 11, 2026	50.77	50.86	50.76	50.80	50.64	-0.19%	81,637
Feb 10, 2026	50.82	50.90	50.81	50.90	50.74	0.28%	31,356
Feb 9, 2026	50.80	50.84	50.73	50.76	50.60	-0.04%	62,738
Feb 6, 2026	50.67	50.81	50.67	50.78	50.62	0.02%	25,913
Feb 5, 2026	50.70	50.81	50.69	50.77	50.61	0.10%	34,845
Feb 4, 2026	50.74	50.74	50.65	50.72	50.56	0.06%	67,054
Feb 3, 2026	50.65	50.72	50.65	50.69	50.53	-0.02%	31,747
Feb 2, 2026	50.78	50.78	50.67	50.70	50.54	-0.10%	44,934
Jan 30, 2026	50.65	50.77	50.65	50.75	50.59	0.08%	28,033
Jan 29, 2026	50.72	50.72	50.64	50.71	50.55	-0.18%	37,631
Jan 28, 2026	50.94	50.94	50.74	50.80	50.46	-0.04%	26,147
Jan 27, 2026	50.80	50.84	50.75	50.82	50.48	0.04%	30,742
Jan 26, 2026	50.78	50.85	50.76	50.80	50.46	0.06%	31,660
Jan 23, 2026	50.77	50.79	50.72	50.77	50.43	0.01%	25,026
Jan 22, 2026	50.70	50.78	50.70	50.77	50.43	0.03%	21,138
Jan 21, 2026	50.67	50.76	50.67	50.75	50.41	0.12%	60,086
Jan 20, 2026	50.65	50.73	50.64	50.69	50.35	-0.08%	91,250
Jan 16, 2026	50.62	50.78	50.62	50.73	50.39	-	47,098
Jan 15, 2026	50.75	50.81	50.72	50.73	50.39	-0.21%	53,884
Jan 14, 2026	50.83	50.85	50.75	50.84	50.50	0.12%	33,922
Jan 13, 2026	50.76	50.82	50.70	50.78	50.44	0.02%	153,015