FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	50.66	50.77	50.66	50.70	50.70	-0.12%	26,805
Nov 11, 2025	50.71	50.80	50.67	50.76	50.76	0.18%	26,503
Nov 10, 2025	50.65	50.73	50.65	50.67	50.67	0.04%	33,245
Nov 7, 2025	50.54	50.72	50.54	50.65	50.65	-0.04%	45,820
Nov 6, 2025	50.60	50.71	50.59	50.67	50.67	0.16%	51,753
Nov 5, 2025	50.77	50.77	50.52	50.59	50.59	-0.09%	16,868
Nov 4, 2025	50.75	50.75	50.56	50.64	50.64	0.01%	25,038
Nov 3, 2025	50.70	50.72	50.55	50.63	50.63	-0.01%	20,122
Oct 31, 2025	50.76	50.82	50.60	50.64	50.64	-0.11%	33,313
Oct 30, 2025	50.84	50.84	50.52	50.69	50.69	-0.28%	31,884
Oct 29, 2025	50.99	50.99	50.80	50.84	50.65	-0.24%	29,121
Oct 28, 2025	50.80	50.99	50.80	50.96	50.77	-	18,745
Oct 27, 2025	50.99	50.99	50.82	50.96	50.78	0.08%	20,188
Oct 24, 2025	51.07	51.07	50.87	50.92	50.74	0.06%	21,662
Oct 23, 2025	51.04	51.04	50.86	50.89	50.70	-0.10%	27,807
Oct 22, 2025	51.00	51.00	50.80	50.94	50.76	0.02%	24,166
Oct 21, 2025	50.89	50.98	50.83	50.93	50.75	0.08%	14,308
Oct 20, 2025	50.96	50.96	50.86	50.89	50.71	0.06%	46,640
Oct 17, 2025	51.00	51.00	50.75	50.86	50.68	-0.15%	29,198
Oct 16, 2025	50.80	50.94	50.72	50.94	50.75	0.29%	31,544
Oct 15, 2025	50.83	50.88	50.74	50.79	50.61	-0.12%	15,942
Oct 14, 2025	50.65	50.85	50.65	50.85	50.67	0.17%	24,912
Oct 13, 2025	50.89	50.89	50.63	50.77	50.58	0.01%	7,840
Oct 10, 2025	50.80	50.80	50.64	50.76	50.58	0.28%	15,789
Oct 9, 2025	50.76	50.76	50.60	50.62	50.44	-0.10%	22,839
Oct 8, 2025	50.79	50.79	50.66	50.67	50.49	-0.06%	26,310
Oct 7, 2025	50.66	50.76	50.66	50.70	50.52	0.01%	32,575
Oct 6, 2025	50.94	50.94	50.67	50.70	50.51	-0.03%	21,163
Oct 3, 2025	50.86	50.86	50.67	50.71	50.53	-0.16%	17,940
Oct 2, 2025	50.76	50.82	50.67	50.79	50.61	0.17%	17,492
Oct 1, 2025	50.79	50.80	50.66	50.71	50.53	0.10%	65,588
Sep 30, 2025	50.72	50.72	50.61	50.66	50.48	0.11%	23,369
Sep 29, 2025	50.57	50.65	50.55	50.60	50.42	-0.29%	8,790
Sep 26, 2025	50.82	50.82	50.72	50.75	50.39	-0.14%	19,323
Sep 25, 2025	50.84	50.84	50.71	50.82	50.46	0.01%	38,488
Sep 24, 2025	50.96	50.96	50.77	50.82	50.45	-0.06%	15,134
Sep 23, 2025	50.95	50.95	50.79	50.85	50.48	0.07%	28,417
Sep 22, 2025	50.75	50.89	50.75	50.81	50.45	-0.07%	36,361
Sep 19, 2025	50.79	50.95	50.79	50.85	50.48	-0.05%	50,316
Sep 18, 2025	50.94	50.94	50.76	50.87	50.51	-0.07%	23,180
Sep 17, 2025	50.97	51.00	50.84	50.91	50.55	0.04%	42,498
Sep 16, 2025	50.96	50.96	50.85	50.89	50.53	0.06%	16,334
Sep 15, 2025	50.78	50.91	50.78	50.86	50.50	0.16%	17,846
Sep 12, 2025	50.77	50.87	50.76	50.78	50.42	-0.12%	9,734
Sep 11, 2025	50.95	50.95	50.81	50.84	50.48	-0.04%	12,292
Sep 10, 2025	50.78	50.87	50.77	50.86	50.50	0.15%	22,897
Sep 9, 2025	50.72	50.87	50.72	50.79	50.42	-0.08%	20,399
Sep 8, 2025	50.80	50.88	50.79	50.83	50.46	0.06%	17,031
Sep 5, 2025	50.81	50.88	50.76	50.80	50.43	0.17%	31,792
Sep 4, 2025	50.64	50.73	50.60	50.71	50.35	0.12%	13,453