Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.44
-0.05 (-0.10%)
At close: Aug 8, 2025, 4:00 PM
50.44
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT

FLTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202550.5550.5750.4550.4950.49-0.09%6,652
Aug 6, 202550.5350.5650.4350.5350.53-0.06%14,282
Aug 5, 202550.6550.6550.4550.5650.560.07%15,385
Aug 4, 202550.5050.5850.4350.5350.530.10%19,828
Aug 1, 202550.3950.5250.3550.4850.480.46%19,917
Jul 31, 202550.3150.3250.2150.2550.250.05%32,020
Jul 30, 202550.3550.3550.1750.2250.22-0.53%14,075
Jul 29, 202550.4550.5050.3650.4950.300.16%11,277
Jul 28, 202550.4050.4650.3550.4150.220.01%22,513
Jul 25, 202550.3050.4450.2950.4050.22-15,655
Jul 24, 202550.5250.5250.3150.4050.22-0.05%12,409
Jul 23, 202550.4550.4750.4050.4350.24-0.04%25,173
Jul 22, 202550.4650.4950.4050.4550.26-0.02%32,710
Jul 21, 202550.3050.4850.3050.4650.270.22%10,216
Jul 18, 202550.3650.4050.3050.3550.160.09%2,975
Jul 17, 202550.2450.3550.2150.3050.110.03%18,005
Jul 16, 202550.3050.3250.1850.2950.100.08%13,523
Jul 15, 202550.2750.3050.1450.2550.06-0.01%12,463
Jul 14, 202550.2050.3250.2050.2550.07-16,638
Jul 11, 202550.1650.3050.1650.2550.07-0.04%13,005
Jul 10, 202550.2750.3450.1950.2750.09-0.02%7,775
Jul 9, 202550.3550.3550.1850.2850.10-41,198
Jul 8, 202550.0750.2950.0750.2850.100.18%10,908
Jul 7, 202550.4850.4850.1950.1950.01-0.24%12,546
Jul 3, 202550.4750.4750.2650.3150.13-0.09%14,254
Jul 2, 202550.3850.3950.2750.3550.170.01%13,180
Jul 1, 202550.4050.4650.2850.3550.16-0.10%16,232
Jun 30, 202550.4150.4650.3150.4050.220.10%55,494
Jun 27, 202550.3050.4250.2750.3550.17-0.35%20,486
Jun 26, 202550.5950.6050.4550.5350.150.12%12,077
Jun 25, 202550.3150.4850.3150.4750.090.02%12,414
Jun 24, 202550.4050.4750.3050.4550.080.19%58,352
Jun 23, 202550.3550.4050.2250.3649.990.22%39,330
Jun 20, 202550.0550.2850.0550.2549.880.24%53,775
Jun 18, 202550.1150.2850.1150.1349.76-0.17%18,430
Jun 17, 202550.2450.2450.1150.2249.840.13%15,367
Jun 16, 202550.1150.2250.0650.1549.78-0.12%58,168
Jun 13, 202550.2550.2550.0850.2149.84-0.08%12,571
Jun 12, 202550.1950.2650.1450.2549.880.12%11,528
Jun 11, 202550.2350.2350.0550.1949.820.16%7,825
Jun 10, 202550.1850.1850.0550.1149.740.10%21,783
Jun 9, 202550.1350.1350.0350.0649.690.08%15,762
Jun 6, 202550.1050.1050.0050.0249.65-0.26%8,496
Jun 5, 202550.2850.2850.1050.1549.78-0.11%35,112
Jun 4, 202550.2650.2650.0650.2049.830.33%94,685
Jun 3, 202550.1150.1450.0250.0449.670.03%14,466
Jun 2, 202550.1550.1549.9850.0249.65-0.13%12,063
May 30, 202550.0450.0950.0350.0949.720.23%9,185
May 29, 202549.9250.0549.7949.9849.61-0.34%9,878
May 28, 202550.0250.1850.0250.1549.60-0.06%11,308