Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.20
+0.16 (0.33%)
At close: Jun 4, 2025, 4:00 PM
50.20
0.00 (0.00%)
After-hours: Jun 4, 2025, 8:00 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 50.26 | 50.26 | 50.06 | 50.20 | 50.20 | 0.33% | 94,685 |
| Jun 3, 2025 | 50.11 | 50.14 | 50.02 | 50.04 | 50.04 | 0.03% | 14,466 |
| Jun 2, 2025 | 50.15 | 50.15 | 49.98 | 50.02 | 50.02 | -0.13% | 12,063 |
| May 30, 2025 | 50.04 | 50.09 | 50.03 | 50.09 | 50.09 | 0.23% | 9,185 |
| May 29, 2025 | 49.92 | 50.05 | 49.79 | 49.98 | 49.98 | -0.34% | 9,878 |
| May 28, 2025 | 50.02 | 50.18 | 50.02 | 50.15 | 49.96 | -0.06% | 11,308 |
| May 27, 2025 | 50.28 | 50.28 | 50.12 | 50.18 | 49.99 | 0.12% | 11,063 |
| May 23, 2025 | 50.14 | 50.16 | 50.01 | 50.12 | 49.93 | 0.15% | 16,180 |
| May 22, 2025 | 49.96 | 50.10 | 49.96 | 50.04 | 49.86 | -0.06% | 42,948 |
| May 21, 2025 | 50.19 | 50.19 | 49.96 | 50.07 | 49.89 | -0.17% | 23,843 |
| May 20, 2025 | 49.94 | 50.19 | 49.94 | 50.16 | 49.97 | 0.30% | 9,575 |
| May 19, 2025 | 50.05 | 50.12 | 49.94 | 50.00 | 49.82 | -0.26% | 13,193 |
| May 16, 2025 | 50.15 | 50.15 | 49.99 | 50.14 | 49.95 | 0.11% | 11,182 |
| May 15, 2025 | 50.17 | 50.17 | 49.96 | 50.08 | 49.90 | 0.19% | 11,011 |
| May 14, 2025 | 49.95 | 50.05 | 49.95 | 49.99 | 49.80 | 0.06% | 11,418 |
| May 13, 2025 | 49.95 | 50.06 | 49.92 | 49.96 | 49.77 | -0.09% | 27,026 |
| May 12, 2025 | 49.87 | 50.01 | 49.83 | 50.00 | 49.82 | -0.05% | 21,913 |
| May 9, 2025 | 49.98 | 50.10 | 49.98 | 50.03 | 49.84 | -0.05% | 14,181 |
| May 8, 2025 | 50.11 | 50.11 | 50.03 | 50.05 | 49.87 | -0.03% | 11,009 |
| May 7, 2025 | 50.18 | 50.18 | 50.00 | 50.07 | 49.88 | -0.05% | 7,394 |
| May 6, 2025 | 50.00 | 50.09 | 49.95 | 50.09 | 49.91 | 0.13% | 21,915 |
| May 5, 2025 | 50.04 | 50.04 | 49.95 | 50.03 | 49.84 | -0.04% | 28,611 |
| May 2, 2025 | 49.95 | 50.10 | 49.95 | 50.05 | 49.86 | -0.14% | 15,319 |
| May 1, 2025 | 50.06 | 50.60 | 50.02 | 50.12 | 49.93 | -0.26% | 33,666 |
| Apr 30, 2025 | 50.20 | 50.26 | 50.07 | 50.25 | 50.07 | 0.21% | 36,734 |
| Apr 29, 2025 | 50.04 | 50.19 | 50.02 | 50.15 | 49.96 | -0.36% | 31,502 |
| Apr 28, 2025 | 50.39 | 50.39 | 50.15 | 50.33 | 49.95 | 0.33% | 23,898 |
| Apr 25, 2025 | 50.17 | 50.19 | 50.02 | 50.16 | 49.79 | 0.29% | 14,002 |
| Apr 24, 2025 | 49.90 | 50.07 | 49.90 | 50.02 | 49.64 | 0.09% | 12,695 |
| Apr 23, 2025 | 50.27 | 50.27 | 49.90 | 49.97 | 49.60 | 0.06% | 15,265 |
| Apr 22, 2025 | 50.27 | 50.27 | 49.90 | 49.94 | 49.57 | 0.03% | 18,431 |
| Apr 21, 2025 | 49.94 | 50.02 | 49.85 | 49.93 | 49.55 | -0.04% | 17,364 |
| Apr 17, 2025 | 50.03 | 50.03 | 49.87 | 49.95 | 49.57 | 0.15% | 22,467 |
| Apr 16, 2025 | 49.95 | 49.95 | 49.73 | 49.87 | 49.50 | 0.06% | 8,540 |
| Apr 15, 2025 | 49.86 | 49.87 | 49.73 | 49.84 | 49.47 | 0.22% | 14,208 |
| Apr 14, 2025 | 49.54 | 49.83 | 49.54 | 49.73 | 49.36 | 0.39% | 15,160 |
| Apr 11, 2025 | 49.68 | 49.68 | 49.41 | 49.54 | 49.17 | -0.29% | 23,171 |
| Apr 10, 2025 | 49.50 | 49.82 | 49.50 | 49.69 | 49.32 | -0.20% | 15,870 |
| Apr 9, 2025 | 49.65 | 49.79 | 49.54 | 49.79 | 49.41 | 0.03% | 22,608 |
| Apr 8, 2025 | 49.73 | 49.92 | 49.72 | 49.77 | 49.40 | -0.19% | 44,616 |
| Apr 7, 2025 | 49.95 | 50.36 | 49.78 | 49.87 | 49.49 | -0.57% | 38,719 |
| Apr 4, 2025 | 50.25 | 50.32 | 50.07 | 50.15 | 49.78 | -0.15% | 41,481 |
| Apr 3, 2025 | 50.06 | 50.52 | 50.06 | 50.23 | 49.85 | 0.27% | 29,080 |
| Apr 2, 2025 | 50.05 | 50.15 | 50.04 | 50.09 | 49.72 | -0.18% | 19,544 |
| Apr 1, 2025 | 50.21 | 50.22 | 50.06 | 50.18 | 49.81 | 0.18% | 191,372 |
| Mar 31, 2025 | 50.04 | 50.11 | 50.01 | 50.09 | 49.72 | 0.17% | 27,248 |
| Mar 28, 2025 | 49.93 | 50.14 | 49.93 | 50.01 | 49.63 | -0.27% | 8,849 |
| Mar 27, 2025 | 50.26 | 50.26 | 50.06 | 50.14 | 49.58 | 0.03% | 9,858 |
| Mar 26, 2025 | 50.25 | 50.25 | 50.10 | 50.13 | 49.57 | -0.04% | 18,299 |
| Mar 25, 2025 | 50.00 | 50.18 | 50.00 | 50.15 | 49.59 | 0.04% | 19,519 |