Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.15
+0.13 (0.26%)
Apr 25, 2025, 4:00 PM EDT - Market closed
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.17 | 50.19 | 50.02 | 50.16 | 50.16 | 0.29% | 14,002 |
| Apr 24, 2025 | 49.90 | 50.07 | 49.90 | 50.02 | 50.02 | 0.09% | 12,695 |
| Apr 23, 2025 | 50.27 | 50.27 | 49.90 | 49.97 | 49.97 | 0.06% | 15,265 |
| Apr 22, 2025 | 50.27 | 50.27 | 49.90 | 49.94 | 49.94 | 0.03% | 18,431 |
| Apr 21, 2025 | 49.94 | 50.02 | 49.85 | 49.93 | 49.93 | -0.04% | 17,364 |
| Apr 17, 2025 | 50.03 | 50.03 | 49.87 | 49.95 | 49.95 | 0.15% | 22,467 |
| Apr 16, 2025 | 49.95 | 49.95 | 49.73 | 49.87 | 49.87 | 0.06% | 8,540 |
| Apr 15, 2025 | 49.86 | 49.87 | 49.73 | 49.84 | 49.84 | 0.22% | 14,208 |
| Apr 14, 2025 | 49.54 | 49.83 | 49.54 | 49.73 | 49.73 | 0.39% | 15,160 |
| Apr 11, 2025 | 49.68 | 49.68 | 49.41 | 49.54 | 49.54 | -0.29% | 23,171 |
| Apr 10, 2025 | 49.50 | 49.82 | 49.50 | 49.69 | 49.69 | -0.20% | 15,870 |
| Apr 9, 2025 | 49.65 | 49.79 | 49.54 | 49.79 | 49.79 | 0.03% | 22,608 |
| Apr 8, 2025 | 49.73 | 49.92 | 49.72 | 49.77 | 49.77 | -0.19% | 44,616 |
| Apr 7, 2025 | 49.95 | 50.36 | 49.78 | 49.87 | 49.87 | -0.57% | 38,719 |
| Apr 4, 2025 | 50.25 | 50.32 | 50.07 | 50.15 | 50.15 | -0.15% | 41,481 |
| Apr 3, 2025 | 50.06 | 50.52 | 50.06 | 50.23 | 50.23 | 0.27% | 29,080 |
| Apr 2, 2025 | 50.05 | 50.15 | 50.04 | 50.09 | 50.09 | -0.18% | 19,544 |
| Apr 1, 2025 | 50.21 | 50.22 | 50.06 | 50.18 | 50.18 | 0.18% | 191,372 |
| Mar 31, 2025 | 50.04 | 50.11 | 50.01 | 50.09 | 50.09 | 0.17% | 27,248 |
| Mar 28, 2025 | 49.93 | 50.14 | 49.93 | 50.01 | 50.01 | -0.27% | 8,849 |
| Mar 27, 2025 | 50.26 | 50.26 | 50.06 | 50.14 | 49.95 | 0.03% | 9,858 |
| Mar 26, 2025 | 50.25 | 50.25 | 50.10 | 50.13 | 49.94 | -0.04% | 18,299 |
| Mar 25, 2025 | 50.00 | 50.18 | 50.00 | 50.15 | 49.96 | 0.04% | 19,519 |
| Mar 24, 2025 | 50.20 | 50.21 | 50.10 | 50.13 | 49.94 | -0.15% | 36,418 |
| Mar 21, 2025 | 50.16 | 50.20 | 50.16 | 50.20 | 50.01 | 0.08% | 11,503 |
| Mar 20, 2025 | 50.19 | 50.22 | 50.12 | 50.16 | 49.97 | -0.02% | 12,226 |
| Mar 19, 2025 | 50.15 | 50.20 | 49.99 | 50.17 | 49.98 | 0.18% | 18,456 |
| Mar 18, 2025 | 50.32 | 50.32 | 49.97 | 50.08 | 49.89 | 0.10% | 20,845 |
| Mar 17, 2025 | 50.11 | 50.11 | 49.98 | 50.03 | 49.84 | 0.03% | 22,452 |
| Mar 14, 2025 | 50.33 | 50.33 | 49.97 | 50.02 | 49.83 | -0.02% | 10,895 |
| Mar 13, 2025 | 50.39 | 50.39 | 49.95 | 50.02 | 49.84 | 0.03% | 17,682 |
| Mar 12, 2025 | 50.01 | 50.06 | 49.97 | 50.01 | 49.82 | -0.09% | 16,849 |
| Mar 11, 2025 | 50.08 | 50.21 | 50.02 | 50.06 | 49.87 | -0.25% | 42,698 |
| Mar 10, 2025 | 50.33 | 50.33 | 50.09 | 50.18 | 49.99 | 0.31% | 155,884 |
| Mar 7, 2025 | 50.28 | 50.41 | 49.97 | 50.03 | 49.84 | -0.09% | 22,372 |
| Mar 6, 2025 | 50.07 | 50.23 | 49.84 | 50.07 | 49.88 | -0.02% | 52,122 |
| Mar 5, 2025 | 50.34 | 50.34 | 50.07 | 50.08 | 49.89 | -0.18% | 12,219 |
| Mar 4, 2025 | 49.98 | 50.25 | 49.98 | 50.17 | 49.98 | 0.06% | 15,696 |
| Mar 3, 2025 | 50.22 | 50.22 | 50.06 | 50.14 | 49.95 | 0.04% | 29,835 |
| Feb 28, 2025 | 50.21 | 50.21 | 49.97 | 50.12 | 49.93 | 0.14% | 16,917 |
| Feb 27, 2025 | 50.12 | 50.12 | 49.88 | 50.05 | 49.86 | -0.18% | 15,001 |
| Feb 26, 2025 | 50.11 | 50.17 | 50.06 | 50.14 | 49.79 | - | 10,772 |
| Feb 25, 2025 | 49.95 | 50.16 | 49.95 | 50.14 | 49.79 | 0.18% | 27,812 |
| Feb 24, 2025 | 50.00 | 50.06 | 49.95 | 50.05 | 49.70 | 0.12% | 13,922 |
| Feb 21, 2025 | 50.00 | 50.00 | 49.91 | 49.99 | 49.65 | 0.18% | 9,978 |
| Feb 20, 2025 | 49.80 | 49.90 | 49.80 | 49.90 | 49.55 | 0.10% | 32,125 |
| Feb 19, 2025 | 50.00 | 50.00 | 49.80 | 49.85 | 49.51 | 0.03% | 10,160 |
| Feb 18, 2025 | 50.00 | 50.00 | 49.80 | 49.84 | 49.49 | -0.11% | 210,466 |
| Feb 14, 2025 | 49.89 | 49.91 | 49.77 | 49.89 | 49.55 | 0.30% | 14,938 |
| Feb 13, 2025 | 49.75 | 49.77 | 49.67 | 49.74 | 49.40 | 0.14% | 11,365 |