Skip to main content
Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
49.99
+0.09 (0.18%)
Feb 21, 2025, 3:57 PM EST - Market closed

FLTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202550.0050.0049.9149.9949.990.18%9,978
Feb 20, 202549.8049.9049.8049.9049.900.10%32,125
Feb 19, 202550.0050.0049.8049.8549.850.03%10,160
Feb 18, 202550.0050.0049.8049.8449.84-0.11%210,466
Feb 14, 202549.8949.9149.7749.8949.890.30%14,938
Feb 13, 202549.7549.7749.6749.7449.740.14%11,365
Feb 12, 202549.7149.7149.6549.6749.67-0.19%10,938
Feb 11, 202549.7449.8049.6849.7749.77-0.07%16,483
Feb 10, 202549.5449.8449.5449.8049.800.06%14,924
Feb 7, 202549.7849.8149.7449.7749.77-0.12%11,919
Feb 6, 202549.8349.8849.8049.8349.83-0.08%12,589
Feb 5, 202549.8549.9149.8249.8749.870.12%11,453
Feb 4, 202549.7949.8449.7649.8149.810.06%23,321
Feb 3, 202549.9149.9649.6949.7849.78-25,579
Jan 31, 202550.0050.0049.7549.7849.780.02%18,473
Jan 30, 202549.6949.9549.6749.7749.77-0.38%10,419
Jan 29, 202549.8749.9749.8549.9649.79-0.02%12,571
Jan 28, 202549.9049.9949.8949.9749.800.03%16,164
Jan 27, 202549.9149.9649.8449.9649.780.23%11,101
Jan 24, 202549.7549.8549.7149.8449.670.24%19,979
Jan 23, 202549.6049.7749.6049.7349.55-0.07%17,967
Jan 22, 202549.6049.7949.6049.7649.59-0.14%6,846
Jan 21, 202549.6249.8349.6249.8349.660.17%23,886
Jan 17, 202549.9349.9349.6749.7549.57-0.25%19,369
Jan 16, 202549.7149.8749.6649.8749.700.33%12,408
Jan 15, 202549.4349.8549.4349.7149.530.34%30,874
Jan 14, 202549.4149.5549.4149.5449.360.03%15,425
Jan 13, 202549.5149.5549.4449.5249.35-0.09%24,501
Jan 10, 202549.4449.6149.4449.5749.39-0.23%29,637
Jan 8, 202549.6349.8449.5849.6849.510.06%18,782
Jan 7, 202549.9149.9149.5049.6549.480.01%70,016
Jan 6, 202549.8549.8549.5949.6549.47-0.14%15,872
Jan 3, 202550.2050.2049.5949.7149.540.10%16,405
Jan 2, 202549.9449.9449.6349.6749.490.07%53,663
Dec 31, 202449.4249.7749.4249.6349.46-31,293
Dec 30, 202449.7049.7049.5649.6349.46-0.24%16,930
Dec 27, 202449.7549.7849.6749.7549.39-0.14%28,934
Dec 26, 202449.7149.8249.6449.8249.450.22%10,519
Dec 24, 202449.6749.7249.6249.7149.35-0.06%10,697
Dec 23, 202449.6649.7449.6249.7449.380.07%26,115
Dec 20, 202449.7349.9249.6749.7149.340.13%25,609
Dec 19, 202449.6849.6849.6149.6449.28-0.14%23,017
Dec 18, 202449.9549.9549.6749.7149.35-0.37%4,716
Dec 17, 202449.9949.9949.8149.9049.530.05%16,461
Dec 16, 202449.9049.9249.8349.8749.500.09%8,398
Dec 13, 202449.8649.8849.8149.8349.46-0.10%62,726
Dec 12, 202449.8949.9549.8549.8849.51-0.11%10,932
Dec 11, 202450.3950.3949.8949.9349.57-0.10%10,401
Dec 10, 202449.9549.9849.8849.9849.610.05%9,258
Dec 9, 202450.0050.0149.9149.9649.59-0.09%9,032
Dec 6, 202449.9850.0049.9850.0049.630.24%4,629
Dec 5, 202449.8649.9149.8649.8849.510.04%16,328
Dec 4, 202449.8049.9549.8049.8649.490.06%47,525
Dec 3, 202449.8049.9149.8049.8349.46-0.08%31,401
Dec 2, 202449.9949.9949.8149.8749.50-0.10%10,401
Nov 29, 202449.8249.9249.7949.9249.550.30%13,889
Nov 27, 202449.9849.9849.7149.7749.40-0.26%9,918
Nov 26, 202449.6549.9049.6549.9049.360.14%12,998
Nov 25, 202449.4349.9149.4349.8349.290.28%21,423
Nov 22, 202449.7949.7949.6949.6949.15-0.09%13,212
Nov 21, 202449.6849.8149.6849.7449.20-0.03%9,772
Nov 20, 202449.4249.8049.4249.7549.21-0.13%31,638
Nov 19, 202449.7349.8549.7349.8249.280.15%2,121
Nov 18, 202449.4949.7949.4949.7449.20-0.04%12,639
Nov 15, 202449.5549.7849.5549.7649.220.04%31,526
Nov 14, 202449.9049.9049.6749.7449.20-0.08%28,557
Nov 13, 202449.6549.8649.6549.7849.240.08%18,713
Nov 12, 202449.9549.9549.6549.7449.20-0.26%14,340
Nov 11, 202449.8049.8749.7549.8749.330.04%11,291
Nov 8, 202449.6549.9149.6549.8549.310.18%39,485
Nov 7, 202449.5749.8449.5749.7649.220.12%15,718
Nov 6, 202449.2449.7049.2449.7049.16-0.04%47,287
Nov 5, 202449.7049.7749.7049.7249.18-0.11%138,989
Nov 4, 202449.6549.8449.6549.7749.240.09%22,069
Nov 1, 202449.9549.9549.6949.7349.19-0.10%7,345
Oct 31, 202449.7549.9249.6649.7849.240.06%12,049
Oct 30, 202449.9049.9049.7549.7549.21-0.40%6,941
Oct 29, 202449.9549.9849.9049.9549.240.02%25,316
Oct 28, 202450.1050.1049.9449.9449.23-0.10%4,585
Oct 25, 202450.0250.0549.9749.9949.28-0.02%45,572
Oct 24, 202449.8850.0849.8850.0049.290.01%13,503
Oct 23, 202449.8650.0249.8650.0049.29-0.12%15,125
Oct 22, 202450.0650.2550.0150.0649.35-0.16%52,026
Oct 21, 202450.3550.3550.0250.1449.43-0.05%63,651
Oct 18, 202450.0450.2050.0450.1749.460.03%7,360
Oct 17, 202450.3450.3450.0650.1549.44-0.12%20,033
Oct 16, 202450.1750.2250.1050.2149.500.11%41,798
Oct 15, 202450.2550.2550.1050.1649.450.05%25,797
Oct 14, 202450.1150.2350.0750.1349.420.07%152,249
Oct 11, 202450.0050.2050.0050.1049.39-0.07%24,752
Oct 10, 202450.0050.6050.0050.1349.420.10%35,336
Oct 9, 202450.3250.3250.0050.0849.37-0.08%36,335
Oct 8, 202450.2550.2550.0150.1249.410.02%65,122
Oct 7, 202450.0350.1750.0150.1149.40-0.12%68,864
Oct 4, 202450.2750.4450.1250.1749.46-0.32%57,951
Oct 3, 202450.3550.3650.3150.3349.62-0.09%93,654
Oct 2, 202450.3850.4050.3550.3849.66-0.07%16,570
Oct 1, 202450.7750.7750.3750.4149.700.09%147,060
Sep 30, 202450.4850.4850.3350.3749.65-0.07%14,192
Sep 27, 202450.2750.4050.2750.4049.69-0.16%11,897