Fidelity Limited Term Bond ETF (FLTB)

FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	50.00	50.30	50.00	50.10	50.10	-0.06%	30,788
Jul 15, 2026	50.09	50.20	50.06	50.13	50.13	0.14%	63,266
Jul 14, 2026	50.04	50.11	50.00	50.06	50.06	0.16%	33,933
Jul 13, 2026	50.14	50.14	49.95	49.98	49.98	-0.18%	35,132
Jul 10, 2026	50.08	50.15	50.03	50.07	50.07	-0.03%	25,427
Jul 9, 2026	50.09	50.14	50.04	50.09	50.09	0.01%	32,595
Jul 8, 2026	50.00	50.08	49.98	50.08	50.08	-	25,148
Jul 7, 2026	50.12	50.16	50.07	50.08	50.08	-0.18%	27,129
Jul 6, 2026	50.12	50.17	50.08	50.17	50.17	0.08%	38,890
Jul 2, 2026	50.10	50.19	50.09	50.13	50.13	0.10%	52,950
Jul 1, 2026	50.11	50.14	50.04	50.08	50.08	-0.10%	35,512
Jun 30, 2026	50.11	50.20	50.11	50.13	50.13	-0.08%	109,857
Jun 29, 2026	50.24	50.24	50.13	50.17	50.17	-	42,724
Jun 26, 2026	50.13	50.38	50.13	50.36	50.17	0.10%	17,355
Jun 25, 2026	50.22	50.33	50.22	50.31	50.12	0.04%	33,127
Jun 24, 2026	50.15	50.29	50.15	50.29	50.10	0.22%	56,306
Jun 23, 2026	50.13	50.22	50.13	50.18	49.99	0.02%	15,638
Jun 22, 2026	50.22	50.22	50.10	50.17	49.98	-0.06%	30,378
Jun 18, 2026	50.16	50.21	50.12	50.20	50.01	0.10%	28,942
Jun 17, 2026	50.26	50.30	50.10	50.15	49.96	-0.22%	35,636
Jun 16, 2026	50.19	50.31	50.19	50.26	50.07	-	35,061
Jun 15, 2026	50.27	50.30	50.23	50.26	50.07	0.04%	33,445
Jun 12, 2026	50.19	50.25	50.17	50.24	50.05	-	30,299
Jun 11, 2026	50.18	50.25	50.06	50.24	50.05	0.30%	72,701
Jun 10, 2026	50.17	50.17	50.04	50.09	49.90	0.05%	54,018
Jun 9, 2026	50.17	50.17	50.01	50.07	49.88	0.07%	35,650
Jun 8, 2026	50.18	50.18	50.03	50.03	49.84	-0.07%	59,980
Jun 5, 2026	50.17	50.19	50.03	50.07	49.88	-0.23%	269,044
Jun 4, 2026	50.19	50.23	50.17	50.18	49.99	0.03%	100,374
Jun 3, 2026	50.18	50.20	50.13	50.17	49.97	-0.03%	41,739
Jun 2, 2026	50.18	50.25	50.17	50.18	49.99	-0.12%	93,937
Jun 1, 2026	50.29	50.29	50.08	50.24	50.05	-0.04%	73,250
May 29, 2026	50.27	50.27	50.21	50.26	50.07	0.08%	67,191
May 28, 2026	50.20	50.24	50.11	50.22	50.03	0.08%	24,959
May 27, 2026	50.28	50.39	50.22	50.36	49.99	0.22%	44,665
May 26, 2026	50.27	50.35	50.20	50.25	49.88	0.12%	51,369
May 22, 2026	50.22	50.23	50.16	50.19	49.82	-0.06%	47,254
May 21, 2026	50.13	50.22	50.10	50.22	49.85	0.04%	74,294
May 20, 2026	50.07	50.21	50.07	50.20	49.83	0.26%	21,975
May 19, 2026	50.20	50.20	50.01	50.07	49.70	-0.06%	113,429
May 18, 2026	50.16	50.22	50.08	50.10	49.73	-0.02%	47,931
May 15, 2026	50.24	50.24	50.11	50.11	49.74	-0.33%	41,767
May 14, 2026	50.32	50.35	50.26	50.28	49.91	-0.01%	22,874
May 13, 2026	50.24	50.28	50.21	50.28	49.91	0.06%	26,215
May 12, 2026	50.26	50.28	50.20	50.25	49.88	-0.14%	23,806
May 11, 2026	50.34	50.38	50.29	50.32	49.95	-0.10%	68,152
May 8, 2026	50.35	50.39	50.33	50.37	50.00	0.08%	35,377
May 7, 2026	50.42	50.42	50.29	50.33	49.96	-0.01%	20,381
May 6, 2026	50.26	50.37	50.26	50.34	49.96	0.25%	30,950
May 5, 2026	50.15	50.34	50.15	50.21	49.84	0.06%	35,182

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.