FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	49.98	49.98	49.98	49.98	-	-0.02%	5,948
Aug 5, 2026	49.97	50.05	49.97	49.99	49.99	-0.05%	30,131
Aug 4, 2026	50.00	50.04	49.97	50.01	50.01	0.17%	43,677
Aug 3, 2026	49.91	49.94	49.42	49.93	49.93	0.18%	48,039
Jul 31, 2026	49.82	49.89	49.75	49.84	49.84	-0.14%	52,660
Jul 30, 2026	49.75	49.97	49.75	49.91	49.91	0.07%	142,997
Jul 29, 2026	50.12	50.35	50.00	50.07	49.88	0.08%	233,725
Jul 28, 2026	50.10	50.10	50.00	50.03	49.83	-	19,303
Jul 27, 2026	50.17	50.17	49.99	50.03	49.83	0.08%	80,549
Jul 24, 2026	50.03	50.03	49.91	49.99	49.79	0.15%	27,543
Jul 23, 2026	49.95	49.96	49.88	49.92	49.72	-0.15%	66,065
Jul 22, 2026	50.02	50.07	49.95	49.99	49.79	-0.12%	48,305
Jul 21, 2026	50.09	50.10	50.03	50.05	49.85	-0.06%	33,279
Jul 20, 2026	50.11	50.16	50.06	50.08	49.88	-0.09%	31,270
Jul 17, 2026	50.00	50.18	50.00	50.13	49.93	0.05%	28,952
Jul 16, 2026	50.00	50.30	50.00	50.10	49.90	-0.06%	30,788
Jul 15, 2026	50.09	50.20	50.06	50.13	49.93	0.14%	63,266
Jul 14, 2026	50.04	50.11	50.00	50.06	49.86	0.16%	33,933
Jul 13, 2026	50.14	50.14	49.95	49.98	49.78	-0.18%	35,132
Jul 10, 2026	50.08	50.15	50.03	50.07	49.87	-0.03%	25,427
Jul 9, 2026	50.09	50.14	50.04	50.09	49.89	0.01%	32,597
Jul 8, 2026	50.00	50.08	49.98	50.08	49.88	-	25,148
Jul 7, 2026	50.12	50.16	50.07	50.08	49.88	-0.18%	27,129
Jul 6, 2026	50.12	50.17	50.08	50.17	49.97	0.08%	38,890
Jul 2, 2026	50.10	50.19	50.09	50.13	49.93	0.10%	52,950
Jul 1, 2026	50.11	50.14	50.04	50.08	49.88	-0.10%	35,512
Jun 30, 2026	50.11	50.20	50.11	50.13	49.93	-0.08%	109,857
Jun 29, 2026	50.24	50.24	50.13	50.17	49.97	-	42,724
Jun 26, 2026	50.13	50.38	50.13	50.36	49.97	0.10%	17,355
Jun 25, 2026	50.22	50.33	50.22	50.31	49.92	0.04%	33,127
Jun 24, 2026	50.15	50.29	50.15	50.29	49.90	0.22%	56,306
Jun 23, 2026	50.13	50.22	50.13	50.18	49.79	0.02%	15,638
Jun 22, 2026	50.22	50.22	50.10	50.17	49.78	-0.06%	30,378
Jun 18, 2026	50.16	50.21	50.12	50.20	49.81	0.10%	28,942
Jun 17, 2026	50.26	50.30	50.10	50.15	49.76	-0.22%	35,636
Jun 16, 2026	50.19	50.31	50.19	50.26	49.87	-	35,061
Jun 15, 2026	50.27	50.30	50.23	50.26	49.87	0.04%	33,445
Jun 12, 2026	50.19	50.25	50.17	50.24	49.85	-	30,299
Jun 11, 2026	50.18	50.25	50.06	50.24	49.85	0.30%	72,701
Jun 10, 2026	50.17	50.17	50.04	50.09	49.70	0.05%	54,018
Jun 9, 2026	50.17	50.17	50.01	50.07	49.68	0.07%	35,650
Jun 8, 2026	50.18	50.18	50.03	50.03	49.64	-0.07%	59,980
Jun 5, 2026	50.17	50.19	50.03	50.07	49.68	-0.23%	269,044
Jun 4, 2026	50.19	50.23	50.17	50.18	49.79	0.03%	100,374
Jun 3, 2026	50.18	50.20	50.13	50.17	49.78	-0.03%	41,739
Jun 2, 2026	50.18	50.25	50.17	50.18	49.79	-0.12%	93,937
Jun 1, 2026	50.29	50.29	50.08	50.24	49.85	-0.04%	73,250
May 29, 2026	50.27	50.27	50.21	50.26	49.87	0.08%	67,191
May 28, 2026	50.20	50.24	50.11	50.22	49.83	0.08%	24,959
May 27, 2026	50.28	50.39	50.22	50.36	49.79	0.22%	44,665