FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.12	50.15	50.08	50.15	50.15	-	167,343
Aug 25, 2026	50.09	50.15	50.06	50.15	50.15	0.23%	31,359
Aug 24, 2026	50.04	50.08	50.02	50.04	50.04	-0.01%	32,876
Aug 21, 2026	50.02	50.09	50.02	50.04	50.04	-0.06%	35,045
Aug 20, 2026	50.05	50.10	50.01	50.07	50.07	-0.14%	48,001
Aug 19, 2026	50.08	50.17	50.03	50.14	50.14	0.16%	30,671
Aug 18, 2026	50.03	50.08	50.02	50.06	50.06	0.01%	20,963
Aug 17, 2026	50.04	50.18	50.00	50.06	50.06	-0.03%	45,679
Aug 14, 2026	50.11	50.11	50.06	50.07	50.07	-	21,860
Aug 13, 2026	50.08	50.11	50.05	50.07	50.07	0.14%	54,026
Aug 12, 2026	50.01	50.05	49.99	50.00	50.00	0.14%	33,001
Aug 11, 2026	49.75	50.04	49.75	49.93	49.93	-0.06%	43,688
Aug 10, 2026	50.02	50.02	49.90	49.96	49.96	-0.17%	129,961
Aug 7, 2026	50.04	50.10	49.95	50.05	50.05	0.15%	49,315
Aug 6, 2026	49.98	50.00	49.94	49.97	49.97	-0.04%	28,811
Aug 5, 2026	49.97	50.05	49.97	49.99	49.99	-0.05%	30,131
Aug 4, 2026	50.00	50.04	49.97	50.01	50.01	0.17%	43,677
Aug 3, 2026	49.91	49.94	49.42	49.93	49.93	0.18%	48,039
Jul 31, 2026	49.82	49.89	49.75	49.84	49.84	-0.14%	52,660
Jul 30, 2026	49.75	49.97	49.75	49.91	49.91	0.07%	142,997
Jul 29, 2026	50.12	50.35	50.00	50.07	49.88	0.08%	233,725
Jul 28, 2026	50.10	50.10	50.00	50.03	49.83	-	19,303
Jul 27, 2026	50.17	50.17	49.99	50.03	49.83	0.08%	80,549
Jul 24, 2026	50.03	50.03	49.91	49.99	49.79	0.15%	27,543
Jul 23, 2026	49.95	49.96	49.88	49.92	49.72	-0.15%	66,065
Jul 22, 2026	50.02	50.07	49.95	49.99	49.79	-0.12%	48,305
Jul 21, 2026	50.09	50.10	50.03	50.05	49.85	-0.06%	33,279
Jul 20, 2026	50.11	50.16	50.06	50.08	49.88	-0.09%	31,270
Jul 17, 2026	50.00	50.18	50.00	50.13	49.93	0.05%	28,952
Jul 16, 2026	50.00	50.30	50.00	50.10	49.90	-0.06%	30,788
Jul 15, 2026	50.09	50.20	50.06	50.13	49.93	0.14%	63,266
Jul 14, 2026	50.04	50.11	50.00	50.06	49.86	0.16%	33,933
Jul 13, 2026	50.14	50.14	49.95	49.98	49.78	-0.18%	35,132
Jul 10, 2026	50.08	50.15	50.03	50.07	49.87	-0.03%	25,427
Jul 9, 2026	50.09	50.14	50.04	50.09	49.89	0.01%	32,597
Jul 8, 2026	50.00	50.08	49.98	50.08	49.88	-	25,148
Jul 7, 2026	50.12	50.16	50.07	50.08	49.88	-0.18%	27,129
Jul 6, 2026	50.12	50.17	50.08	50.17	49.97	0.08%	38,890
Jul 2, 2026	50.10	50.19	50.09	50.13	49.93	0.10%	52,950
Jul 1, 2026	50.11	50.14	50.04	50.08	49.88	-0.10%	35,512
Jun 30, 2026	50.11	50.20	50.11	50.13	49.93	-0.08%	109,857
Jun 29, 2026	50.24	50.24	50.13	50.17	49.97	-	42,724
Jun 26, 2026	50.13	50.38	50.13	50.36	49.97	0.10%	17,355
Jun 25, 2026	50.22	50.33	50.22	50.31	49.92	0.04%	33,127
Jun 24, 2026	50.15	50.29	50.15	50.29	49.90	0.22%	56,306
Jun 23, 2026	50.13	50.22	50.13	50.18	49.79	0.02%	15,638
Jun 22, 2026	50.22	50.22	50.10	50.17	49.78	-0.06%	30,378
Jun 18, 2026	50.16	50.21	50.12	50.20	49.81	0.10%	28,942
Jun 17, 2026	50.26	50.30	50.10	50.15	49.76	-0.22%	35,636
Jun 16, 2026	50.19	50.31	50.19	50.26	49.87	-	35,061