Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.49
-0.01 (-0.02%)
At close: Apr 23, 2026, 4:00 PM EDT
50.49
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.60 | 50.60 | 50.48 | 50.47 | - | -0.06% | 17,435 |
| Apr 22, 2026 | 50.53 | 50.54 | 50.48 | 50.50 | 50.50 | 0.02% | 30,385 |
| Apr 21, 2026 | 50.58 | 50.58 | 50.47 | 50.49 | 50.49 | -0.20% | 64,196 |
| Apr 20, 2026 | 50.66 | 50.66 | 50.54 | 50.59 | 50.59 | -0.01% | 32,876 |
| Apr 17, 2026 | 50.50 | 50.61 | 50.50 | 50.60 | 50.60 | 0.21% | 26,713 |
| Apr 16, 2026 | 50.56 | 50.56 | 50.43 | 50.49 | 50.49 | 0.04% | 35,367 |
| Apr 15, 2026 | 50.58 | 50.60 | 50.47 | 50.47 | 50.47 | -0.05% | 47,251 |
| Apr 14, 2026 | 50.45 | 50.52 | 50.41 | 50.50 | 50.50 | 0.09% | 30,021 |
| Apr 13, 2026 | 50.45 | 50.45 | 50.31 | 50.45 | 50.45 | 0.16% | 21,179 |
| Apr 10, 2026 | 50.42 | 50.43 | 50.33 | 50.37 | 50.37 | -0.14% | 123,932 |
| Apr 9, 2026 | 50.45 | 50.45 | 50.37 | 50.44 | 50.44 | 0.06% | 34,385 |
| Apr 8, 2026 | 50.44 | 50.49 | 50.36 | 50.41 | 50.41 | 0.42% | 52,367 |
| Apr 7, 2026 | 50.24 | 50.33 | 50.20 | 50.20 | 50.20 | -0.12% | 39,506 |
| Apr 6, 2026 | 50.23 | 50.26 | 50.17 | 50.26 | 50.26 | -0.16% | 35,694 |
| Apr 2, 2026 | 50.25 | 50.34 | 50.20 | 50.34 | 50.34 | 0.28% | 45,872 |
| Apr 1, 2026 | 50.20 | 50.25 | 50.17 | 50.20 | 50.20 | -0.14% | 39,259 |
| Mar 31, 2026 | 50.10 | 50.27 | 50.09 | 50.27 | 50.27 | 0.38% | 74,241 |
| Mar 30, 2026 | 50.09 | 50.11 | 49.98 | 50.08 | 50.08 | -0.10% | 16,670 |
| Mar 27, 2026 | 50.13 | 50.18 | 50.07 | 50.13 | 49.94 | 0.06% | 48,690 |
| Mar 26, 2026 | 50.36 | 50.36 | 50.10 | 50.10 | 49.91 | -0.46% | 18,185 |
| Mar 25, 2026 | 50.36 | 50.40 | 50.29 | 50.33 | 50.14 | 0.26% | 22,029 |
| Mar 24, 2026 | 50.23 | 50.30 | 50.20 | 50.20 | 50.01 | -0.25% | 29,479 |
| Mar 23, 2026 | 50.28 | 50.36 | 50.25 | 50.33 | 50.13 | 0.13% | 54,039 |
| Mar 20, 2026 | 50.38 | 50.38 | 50.20 | 50.26 | 50.07 | -0.24% | 38,960 |
| Mar 19, 2026 | 50.37 | 50.41 | 50.25 | 50.38 | 50.19 | -0.02% | 35,501 |
| Mar 18, 2026 | 50.59 | 50.59 | 50.34 | 50.39 | 50.20 | -0.28% | 167,401 |
| Mar 17, 2026 | 50.55 | 50.55 | 50.48 | 50.53 | 50.34 | 0.14% | 26,699 |
| Mar 16, 2026 | 50.44 | 50.49 | 50.40 | 50.46 | 50.27 | 0.10% | 31,749 |
| Mar 13, 2026 | 50.52 | 50.53 | 50.32 | 50.41 | 50.22 | -0.10% | 44,075 |
| Mar 12, 2026 | 50.65 | 50.65 | 50.37 | 50.46 | 50.27 | -0.17% | 48,800 |
| Mar 11, 2026 | 50.76 | 50.76 | 50.53 | 50.55 | 50.35 | -0.17% | 60,730 |
| Mar 10, 2026 | 50.65 | 50.75 | 50.63 | 50.63 | 50.44 | -0.04% | 52,888 |
| Mar 9, 2026 | 50.60 | 50.66 | 50.55 | 50.65 | 50.46 | -0.04% | 25,186 |
| Mar 6, 2026 | 50.58 | 50.71 | 50.58 | 50.67 | 50.48 | 0.08% | 36,990 |
| Mar 5, 2026 | 50.75 | 50.75 | 50.62 | 50.63 | 50.44 | -0.24% | 73,500 |
| Mar 4, 2026 | 50.80 | 50.80 | 50.68 | 50.75 | 50.56 | 0.09% | 60,951 |
| Mar 3, 2026 | 50.74 | 50.81 | 50.64 | 50.70 | 50.51 | -0.07% | 43,753 |
| Mar 2, 2026 | 50.83 | 50.83 | 50.72 | 50.74 | 50.55 | -0.22% | 31,072 |
| Feb 27, 2026 | 50.94 | 50.95 | 50.84 | 50.85 | 50.66 | 0.11% | 42,413 |
| Feb 26, 2026 | 50.88 | 50.88 | 50.77 | 50.80 | 50.61 | -0.41% | 23,241 |
| Feb 25, 2026 | 51.10 | 51.10 | 50.91 | 51.01 | 50.65 | 0.08% | 47,492 |
| Feb 24, 2026 | 50.93 | 51.01 | 50.93 | 50.97 | 50.61 | -0.14% | 35,539 |
| Feb 23, 2026 | 50.92 | 51.04 | 50.92 | 51.04 | 50.68 | 0.21% | 27,438 |
| Feb 20, 2026 | 50.92 | 50.96 | 50.87 | 50.93 | 50.58 | 0.11% | 32,708 |
| Feb 19, 2026 | 50.91 | 50.94 | 50.88 | 50.88 | 50.52 | -0.02% | 66,259 |
| Feb 18, 2026 | 50.90 | 50.96 | 50.89 | 50.89 | 50.53 | -0.02% | 191,116 |
| Feb 17, 2026 | 50.90 | 51.16 | 50.90 | 50.90 | 50.54 | -0.05% | 48,365 |
| Feb 13, 2026 | 50.89 | 50.95 | 50.89 | 50.92 | 50.57 | 0.11% | 25,435 |
| Feb 12, 2026 | 50.79 | 50.88 | 50.78 | 50.87 | 50.51 | 0.13% | 23,790 |
| Feb 11, 2026 | 50.77 | 50.86 | 50.76 | 50.80 | 50.45 | -0.19% | 81,637 |