FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.17	50.19	50.03	50.07	50.07	-0.23%	269,044
Jun 4, 2026	50.19	50.23	50.17	50.18	50.18	0.03%	100,374
Jun 3, 2026	50.18	50.20	50.13	50.17	50.17	-0.03%	41,035
Jun 2, 2026	50.18	50.25	50.17	50.18	50.18	-0.12%	93,937
Jun 1, 2026	50.29	50.29	50.08	50.24	50.24	-0.04%	73,250
May 29, 2026	50.27	50.27	50.21	50.26	50.26	0.08%	67,191
May 28, 2026	50.20	50.24	50.11	50.22	50.22	0.08%	24,959
May 27, 2026	50.28	50.39	50.22	50.36	50.18	0.22%	44,665
May 26, 2026	50.27	50.35	50.20	50.25	50.07	0.12%	51,369
May 22, 2026	50.22	50.23	50.16	50.19	50.01	-0.06%	47,254
May 21, 2026	50.13	50.22	50.10	50.22	50.04	0.04%	74,294
May 20, 2026	50.07	50.21	50.07	50.20	50.02	0.26%	21,975
May 19, 2026	50.20	50.20	50.01	50.07	49.89	-0.06%	113,429
May 18, 2026	50.16	50.22	50.08	50.10	49.92	-0.02%	47,931
May 15, 2026	50.24	50.24	50.11	50.11	49.93	-0.33%	41,767
May 14, 2026	50.32	50.35	50.26	50.28	50.10	-0.01%	22,874
May 13, 2026	50.24	50.28	50.21	50.28	50.10	0.06%	26,215
May 12, 2026	50.26	50.28	50.20	50.25	50.07	-0.14%	23,806
May 11, 2026	50.34	50.38	50.29	50.32	50.14	-0.10%	68,152
May 8, 2026	50.35	50.39	50.33	50.37	50.19	0.08%	35,377
May 7, 2026	50.42	50.42	50.29	50.33	50.15	-0.01%	20,381
May 6, 2026	50.26	50.37	50.26	50.34	50.15	0.25%	30,950
May 5, 2026	50.15	50.34	50.15	50.21	50.03	0.06%	35,182
May 4, 2026	50.23	50.38	50.15	50.18	50.00	-0.30%	53,558
May 1, 2026	50.35	50.36	50.27	50.33	50.15	0.06%	65,624
Apr 30, 2026	50.22	50.30	50.22	50.30	50.12	0.18%	31,045
Apr 29, 2026	50.27	50.43	50.19	50.21	50.03	-0.19%	26,478
Apr 28, 2026	50.47	50.54	50.46	50.50	50.13	-0.04%	19,764
Apr 27, 2026	50.61	50.61	50.47	50.52	50.15	-0.09%	40,672
Apr 24, 2026	50.57	50.60	50.49	50.56	50.19	0.14%	34,548
Apr 23, 2026	50.60	50.60	50.43	50.49	50.12	-0.02%	32,371
Apr 22, 2026	50.53	50.54	50.48	50.50	50.13	0.02%	30,385
Apr 21, 2026	50.58	50.58	50.47	50.49	50.12	-0.20%	64,196
Apr 20, 2026	50.66	50.66	50.54	50.59	50.22	-0.01%	32,877
Apr 17, 2026	50.50	50.61	50.50	50.60	50.22	0.21%	27,885
Apr 16, 2026	50.56	50.56	50.43	50.49	50.12	0.04%	35,367
Apr 15, 2026	50.58	50.60	50.47	50.47	50.10	-0.05%	47,251
Apr 14, 2026	50.45	50.52	50.41	50.50	50.13	0.09%	30,021
Apr 13, 2026	50.45	50.45	50.31	50.45	50.08	0.16%	21,179
Apr 10, 2026	50.42	50.43	50.33	50.37	50.00	-0.14%	123,942
Apr 9, 2026	50.45	50.45	50.37	50.44	50.07	0.06%	34,385
Apr 8, 2026	50.44	50.49	50.36	50.41	50.04	0.42%	52,368
Apr 7, 2026	50.24	50.33	50.20	50.20	49.83	-0.12%	39,507
Apr 6, 2026	50.23	50.26	50.17	50.26	49.89	-0.16%	35,694
Apr 2, 2026	50.25	50.34	50.20	50.34	49.97	0.28%	45,872
Apr 1, 2026	50.20	50.25	50.17	50.20	49.83	-0.14%	39,259
Mar 31, 2026	50.10	50.27	50.09	50.27	49.90	0.38%	74,241
Mar 30, 2026	50.09	50.11	49.98	50.08	49.71	0.28%	16,670
Mar 27, 2026	50.13	50.18	50.07	50.13	49.57	0.06%	48,690
Mar 26, 2026	50.36	50.36	50.10	50.10	49.54	-0.46%	18,185