Fidelity Limited Term Bond ETF (FLTB)

FLTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.13	50.38	50.13	50.36	-	0.10%	17,117
Jun 25, 2026	50.22	50.33	50.22	50.31	50.31	0.04%	33,127
Jun 24, 2026	50.15	50.29	50.15	50.29	50.29	0.22%	56,306
Jun 23, 2026	50.13	50.22	50.13	50.18	50.18	0.02%	15,638
Jun 22, 2026	50.22	50.22	50.10	50.17	50.17	-0.06%	30,378
Jun 18, 2026	50.16	50.21	50.12	50.20	50.20	0.10%	28,942
Jun 17, 2026	50.26	50.30	50.10	50.15	50.15	-0.22%	35,636
Jun 16, 2026	50.19	50.31	50.19	50.26	50.26	-	35,061
Jun 15, 2026	50.27	50.30	50.23	50.26	50.26	0.04%	33,445
Jun 12, 2026	50.19	50.25	50.17	50.24	50.24	-	30,299
Jun 11, 2026	50.18	50.25	50.06	50.24	50.24	0.30%	72,401
Jun 10, 2026	50.17	50.17	50.04	50.09	50.09	0.05%	54,018
Jun 9, 2026	50.17	50.17	50.01	50.07	50.07	0.07%	35,650
Jun 8, 2026	50.18	50.18	50.03	50.03	50.03	-0.07%	59,680
Jun 5, 2026	50.17	50.19	50.03	50.07	50.07	-0.23%	269,044
Jun 4, 2026	50.19	50.23	50.17	50.18	50.18	0.03%	100,374
Jun 3, 2026	50.18	50.20	50.13	50.17	50.17	-0.03%	41,035
Jun 2, 2026	50.18	50.25	50.17	50.18	50.18	-0.12%	93,937
Jun 1, 2026	50.29	50.29	50.08	50.24	50.24	-0.04%	73,250
May 29, 2026	50.27	50.27	50.21	50.26	50.26	0.08%	67,191
May 28, 2026	50.20	50.24	50.11	50.22	50.22	0.08%	24,959
May 27, 2026	50.28	50.39	50.22	50.36	50.18	0.22%	44,665
May 26, 2026	50.27	50.35	50.20	50.25	50.07	0.12%	51,369
May 22, 2026	50.22	50.23	50.16	50.19	50.01	-0.06%	47,254
May 21, 2026	50.13	50.22	50.10	50.22	50.04	0.04%	74,294
May 20, 2026	50.07	50.21	50.07	50.20	50.02	0.26%	21,975
May 19, 2026	50.20	50.20	50.01	50.07	49.89	-0.06%	113,429
May 18, 2026	50.16	50.22	50.08	50.10	49.92	-0.02%	47,931
May 15, 2026	50.24	50.24	50.11	50.11	49.93	-0.33%	41,767
May 14, 2026	50.32	50.35	50.26	50.28	50.10	-0.01%	22,874
May 13, 2026	50.24	50.28	50.21	50.28	50.10	0.06%	26,215
May 12, 2026	50.26	50.28	50.20	50.25	50.07	-0.14%	23,806
May 11, 2026	50.34	50.38	50.29	50.32	50.14	-0.10%	68,152
May 8, 2026	50.35	50.39	50.33	50.37	50.19	0.08%	35,377
May 7, 2026	50.42	50.42	50.29	50.33	50.15	-0.01%	20,381
May 6, 2026	50.26	50.37	50.26	50.34	50.15	0.25%	30,950
May 5, 2026	50.15	50.34	50.15	50.21	50.03	0.06%	35,182
May 4, 2026	50.23	50.38	50.15	50.18	50.00	-0.30%	53,558
May 1, 2026	50.35	50.36	50.27	50.33	50.15	0.06%	65,624
Apr 30, 2026	50.22	50.30	50.22	50.30	50.12	0.18%	31,045
Apr 29, 2026	50.27	50.43	50.19	50.21	50.03	-0.19%	26,478
Apr 28, 2026	50.47	50.54	50.46	50.50	50.13	-0.04%	19,764
Apr 27, 2026	50.61	50.61	50.47	50.52	50.15	-0.09%	40,672
Apr 24, 2026	50.57	50.60	50.49	50.56	50.19	0.14%	34,548
Apr 23, 2026	50.60	50.60	50.43	50.49	50.12	-0.02%	32,371
Apr 22, 2026	50.53	50.54	50.48	50.50	50.13	0.02%	30,385
Apr 21, 2026	50.58	50.58	50.47	50.49	50.12	-0.20%	64,196
Apr 20, 2026	50.66	50.66	50.54	50.59	50.22	-0.01%	32,877
Apr 17, 2026	50.50	50.61	50.50	50.60	50.22	0.21%	27,885
Apr 16, 2026	50.56	50.56	50.43	50.49	50.12	0.04%	35,367

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.