Franklin FTSE Taiwan ETF (FLTW)

FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	66.41	67.50	66.40	67.47	67.47	3.07%	91,911
Feb 5, 2026	65.11	66.05	64.94	65.46	65.46	-0.61%	94,385
Feb 4, 2026	67.19	67.25	65.61	65.86	65.86	-0.80%	194,110
Feb 3, 2026	66.86	66.96	65.54	66.39	66.39	-0.20%	117,924
Feb 2, 2026	66.00	66.73	65.99	66.52	66.52	0.79%	185,476
Jan 30, 2026	66.70	67.01	65.68	66.00	66.00	-2.60%	1,075,550
Jan 29, 2026	68.19	68.23	66.76	67.76	67.76	-1.93%	200,151
Jan 28, 2026	69.30	69.48	68.72	69.09	69.09	0.01%	164,578
Jan 27, 2026	68.25	69.08	68.18	69.08	69.08	1.86%	82,369
Jan 26, 2026	67.59	67.98	67.55	67.82	67.82	0.64%	166,274
Jan 23, 2026	66.59	67.48	66.46	67.39	67.39	1.95%	187,472
Jan 22, 2026	66.24	66.41	66.00	66.10	66.10	1.09%	45,532
Jan 21, 2026	64.99	65.70	64.89	65.39	65.39	1.49%	178,369
Jan 20, 2026	64.63	65.09	64.40	64.43	64.43	-0.88%	164,592
Jan 16, 2026	65.26	65.43	64.94	65.00	65.00	0.25%	77,914
Jan 15, 2026	65.18	65.30	64.84	64.84	64.84	1.12%	1,174,736
Jan 14, 2026	64.05	64.17	63.76	64.12	64.12	0.56%	68,479
Jan 13, 2026	63.90	64.09	63.56	63.76	63.76	-0.69%	394,201
Jan 12, 2026	63.40	64.25	63.31	64.20	64.20	1.26%	142,789
Jan 9, 2026	62.95	63.43	62.73	63.40	63.40	0.68%	139,081
Jan 8, 2026	63.05	63.10	62.74	62.97	62.97	-0.66%	188,403
Jan 7, 2026	63.50	63.63	63.18	63.39	63.39	-0.20%	142,325
Jan 6, 2026	63.24	63.60	63.18	63.52	63.52	1.05%	700,209
Jan 5, 2026	62.83	63.07	62.62	62.86	62.86	1.26%	176,787
Jan 2, 2026	61.69	62.15	61.68	62.08	62.08	2.04%	41,576
Dec 31, 2025	61.05	61.16	60.84	60.84	60.84	-0.18%	24,184
Dec 30, 2025	61.08	61.14	60.90	60.95	60.95	0.43%	156,180
Dec 29, 2025	60.41	61.00	60.41	60.69	60.69	0.58%	108,056
Dec 26, 2025	60.01	60.34	59.96	60.34	60.34	0.73%	14,825
Dec 24, 2025	59.77	60.02	59.77	59.90	59.90	0.22%	3,540
Dec 23, 2025	59.31	59.81	59.30	59.77	59.77	0.52%	12,497
Dec 22, 2025	59.54	59.54	59.33	59.46	59.46	0.54%	499,231
Dec 19, 2025	58.83	59.30	58.77	59.14	59.14	-0.90%	180,263
Dec 18, 2025	59.92	60.06	59.68	59.68	58.22	1.20%	37,046
Dec 17, 2025	60.07	60.15	58.90	58.97	57.53	-1.32%	47,973
Dec 16, 2025	59.79	60.08	59.65	59.76	58.30	-0.32%	174,314
Dec 15, 2025	60.85	60.89	59.95	59.95	58.49	-0.22%	326,907
Dec 12, 2025	61.25	61.27	60.03	60.08	58.61	-2.59%	112,984
Dec 11, 2025	61.58	61.73	61.30	61.68	60.18	-1.53%	17,819
Dec 10, 2025	61.82	62.65	61.72	62.64	61.11	1.70%	134,248
Dec 9, 2025	61.33	61.70	61.33	61.59	60.09	0.37%	38,012
Dec 8, 2025	61.61	61.62	61.15	61.36	59.86	0.47%	13,367
Dec 5, 2025	61.07	61.47	61.04	61.07	59.58	1.33%	33,310
Dec 4, 2025	60.59	60.59	60.20	60.27	58.80	-0.61%	26,833
Dec 3, 2025	60.18	60.64	60.11	60.64	59.16	0.40%	34,996
Dec 2, 2025	60.22	60.51	60.14	60.40	58.93	0.68%	110,868
Dec 1, 2025	59.79	60.32	59.78	59.99	58.53	-0.58%	47,535
Nov 28, 2025	60.10	60.34	59.99	60.34	58.87	1.36%	244,885
Nov 26, 2025	59.17	59.68	58.95	59.53	58.08	1.67%	131,866
Nov 25, 2025	57.91	58.55	57.47	58.55	57.12	0.50%	47,231

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.