FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	41.22	41.25	40.96	40.96	40.96	-0.29%	10,168
Apr 16, 2025	41.04	41.53	40.79	41.08	41.08	-2.33%	38,509
Apr 15, 2025	42.12	42.24	41.96	42.06	42.06	0.79%	15,851
Apr 14, 2025	41.80	41.91	41.56	41.73	41.73	0.53%	991,297
Apr 11, 2025	41.12	41.62	40.85	41.51	41.51	6.30%	66,052
Apr 10, 2025	40.40	40.40	38.51	39.05	39.05	-4.10%	380,966
Apr 9, 2025	36.19	40.86	35.82	40.72	40.72	9.59%	569,776
Apr 8, 2025	38.95	38.95	36.84	37.16	37.16	-2.81%	63,109
Apr 7, 2025	36.87	39.52	36.81	38.23	38.23	-4.50%	56,700
Apr 4, 2025	40.92	41.02	39.75	40.03	40.03	-4.87%	78,055
Apr 3, 2025	42.79	42.79	42.08	42.08	42.08	-4.65%	41,064
Apr 2, 2025	43.69	44.35	43.68	44.13	44.13	0.55%	15,702
Apr 1, 2025	43.49	43.90	43.26	43.89	43.89	1.52%	16,004
Mar 31, 2025	42.72	43.30	42.58	43.23	43.23	-1.05%	49,727
Mar 28, 2025	44.49	44.58	43.65	43.69	43.69	-3.00%	41,148
Mar 27, 2025	45.13	45.27	44.98	45.04	45.04	-0.77%	28,328
Mar 26, 2025	46.04	46.04	45.29	45.39	45.39	-1.62%	60,949
Mar 25, 2025	46.11	46.16	46.02	46.14	46.14	0.25%	5,949
Mar 24, 2025	45.87	46.09	45.87	46.02	46.02	0.11%	49,992
Mar 21, 2025	45.75	45.97	45.68	45.97	45.97	-0.01%	8,764
Mar 20, 2025	45.74	46.03	45.60	45.98	45.98	0.47%	1,868,567
Mar 19, 2025	45.68	45.97	45.54	45.76	45.76	-0.11%	418,009
Mar 18, 2025	46.07	46.07	45.74	45.81	45.81	-0.85%	503,528
Mar 17, 2025	45.83	46.29	45.83	46.21	46.21	0.91%	12,626
Mar 14, 2025	45.47	45.79	45.45	45.79	45.79	1.13%	125,576
Mar 13, 2025	45.28	45.38	45.10	45.28	45.28	-1.95%	16,486
Mar 12, 2025	46.12	46.25	45.86	46.18	46.18	1.45%	20,467
Mar 11, 2025	45.44	45.78	45.18	45.52	45.52	0.20%	25,007
Mar 10, 2025	45.88	46.05	45.14	45.43	45.43	-2.60%	13,651
Mar 7, 2025	46.34	46.69	46.00	46.64	46.64	0.80%	27,074
Mar 6, 2025	46.59	46.84	46.27	46.27	46.27	-2.40%	23,405
Mar 5, 2025	47.10	47.48	46.95	47.41	47.41	1.86%	38,313
Mar 4, 2025	46.33	47.01	46.06	46.54	46.54	1.66%	70,838
Mar 3, 2025	46.68	46.69	45.55	45.78	45.78	-1.44%	42,650
Feb 28, 2025	46.04	46.45	45.89	46.45	46.45	0.30%	27,723
Feb 27, 2025	47.72	47.72	46.31	46.31	46.31	-4.20%	673,484
Feb 26, 2025	48.21	48.63	48.11	48.34	48.34	1.34%	22,824
Feb 25, 2025	48.03	48.03	47.61	47.70	47.70	-0.44%	14,411
Feb 24, 2025	48.34	48.38	47.91	47.91	47.91	-0.54%	27,168
Feb 21, 2025	48.69	48.74	48.07	48.17	48.17	-0.41%	15,669
Feb 20, 2025	48.44	48.46	48.24	48.37	48.37	0.12%	84,578
Feb 19, 2025	48.31	48.42	48.28	48.31	48.31	-0.14%	24,819
Feb 18, 2025	48.47	48.50	48.30	48.38	48.38	0.92%	20,314
Feb 14, 2025	47.68	48.02	47.68	47.94	47.94	-0.20%	67,024
Feb 13, 2025	47.59	48.04	47.54	48.03	48.03	0.95%	11,539
Feb 12, 2025	47.21	47.58	47.21	47.58	47.58	-0.19%	14,799
Feb 11, 2025	47.37	47.67	47.37	47.67	47.67	0.17%	50,722
Feb 10, 2025	47.43	47.69	47.43	47.59	47.59	0.44%	17,163
Feb 7, 2025	47.82	47.92	47.28	47.38	47.38	0.04%	26,876
Feb 6, 2025	47.24	47.52	47.18	47.36	47.36	-0.02%	22,761