FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	66.73	68.09	66.48	67.69	67.69	-1.58%	47,224
Apr 1, 2026	68.60	69.49	68.52	68.78	68.78	0.98%	188,718
Mar 31, 2026	65.55	68.11	65.55	68.11	68.11	2.71%	132,456
Mar 30, 2026	67.55	67.56	65.86	66.31	66.31	-0.53%	75,226
Mar 27, 2026	67.16	67.51	66.53	66.66	66.66	-0.98%	27,099
Mar 26, 2026	68.64	68.93	67.32	67.32	67.32	-3.80%	65,884
Mar 25, 2026	69.53	70.11	69.02	69.98	69.98	2.87%	1,181,247
Mar 24, 2026	67.51	68.52	67.36	68.03	68.03	-2.10%	43,875
Mar 23, 2026	68.91	69.97	68.41	69.49	69.49	2.95%	1,289,540
Mar 20, 2026	68.94	68.98	67.25	67.50	67.50	-3.45%	45,163
Mar 19, 2026	68.21	70.14	68.15	69.91	69.91	0.76%	31,685
Mar 18, 2026	70.40	70.44	69.16	69.38	69.38	-2.13%	541,974
Mar 17, 2026	70.87	71.12	70.49	70.89	70.89	1.55%	62,848
Mar 16, 2026	69.35	70.11	69.22	69.81	69.81	2.99%	194,142
Mar 13, 2026	68.89	69.59	67.56	67.78	67.78	0.47%	198,089
Mar 12, 2026	69.10	69.24	67.30	67.46	67.46	-3.17%	305,939
Mar 11, 2026	69.39	70.01	69.12	69.67	69.67	2.17%	598,432
Mar 10, 2026	68.11	69.28	67.55	68.19	68.19	-0.44%	229,189
Mar 9, 2026	66.24	68.72	65.70	68.49	68.49	1.60%	380,092
Mar 6, 2026	67.53	68.28	67.09	67.41	67.41	-1.66%	458,735
Mar 5, 2026	68.53	69.34	67.33	68.55	68.55	-1.28%	283,827
Mar 4, 2026	68.97	69.63	68.59	69.44	69.44	0.16%	387,731
Mar 3, 2026	69.09	69.76	67.22	69.33	69.33	-5.14%	473,917
Mar 2, 2026	71.97	73.51	71.94	73.09	73.09	-0.29%	312,447
Feb 27, 2026	72.98	73.39	72.47	73.30	73.30	-0.70%	182,711
Feb 26, 2026	74.74	74.74	72.98	73.82	73.82	-0.78%	570,464
Feb 25, 2026	74.44	74.56	74.09	74.40	74.40	1.43%	199,483
Feb 24, 2026	72.86	73.72	72.53	73.35	73.35	3.51%	188,480
Feb 23, 2026	71.12	71.25	70.34	70.86	70.86	-1.32%	2,285,780
Feb 20, 2026	70.12	71.84	70.12	71.81	71.81	2.37%	389,106
Feb 19, 2026	69.97	70.23	69.71	70.15	70.15	-0.48%	156,599
Feb 18, 2026	70.40	71.06	70.12	70.49	70.49	-0.09%	158,966
Feb 17, 2026	69.45	70.85	69.08	70.55	70.55	0.04%	1,480,580
Feb 13, 2026	69.91	70.65	69.46	70.52	70.52	0.58%	227,381
Feb 12, 2026	71.37	71.37	69.76	70.11	70.11	-1.18%	490,925
Feb 11, 2026	70.38	70.98	69.92	70.95	70.95	3.11%	903,976
Feb 10, 2026	68.93	68.97	68.44	68.81	68.81	0.85%	425,829
Feb 9, 2026	67.36	68.35	67.24	68.23	68.23	1.13%	45,648
Feb 6, 2026	66.41	67.50	66.40	67.47	67.47	3.07%	91,911
Feb 5, 2026	65.11	66.05	64.94	65.46	65.46	-0.61%	94,385
Feb 4, 2026	67.19	67.25	65.61	65.86	65.86	-0.80%	194,110
Feb 3, 2026	66.86	66.96	65.54	66.39	66.39	-0.20%	117,924
Feb 2, 2026	66.00	66.73	65.99	66.52	66.52	0.79%	185,476
Jan 30, 2026	66.70	67.01	65.68	66.00	66.00	-2.60%	1,075,550
Jan 29, 2026	68.19	68.23	66.76	67.76	67.76	-1.93%	200,151
Jan 28, 2026	69.30	69.48	68.72	69.09	69.09	0.01%	164,578
Jan 27, 2026	68.25	69.08	68.18	69.08	69.08	1.86%	82,369
Jan 26, 2026	67.59	67.98	67.55	67.82	67.82	0.64%	166,274
Jan 23, 2026	66.59	67.48	66.46	67.39	67.39	1.95%	187,472
Jan 22, 2026	66.24	66.41	66.00	66.10	66.10	1.09%	45,532