FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	60.22	60.51	60.14	60.40	60.40	0.68%	110,868
Dec 1, 2025	59.79	60.32	59.78	59.99	59.99	-0.58%	47,535
Nov 28, 2025	60.10	60.34	59.99	60.34	60.34	1.36%	44,883
Nov 26, 2025	59.17	59.68	58.95	59.53	59.53	1.67%	131,866
Nov 25, 2025	57.91	58.55	57.47	58.55	58.55	0.50%	47,231
Nov 24, 2025	57.44	58.32	57.44	58.26	58.26	1.15%	41,158
Nov 21, 2025	57.04	57.82	56.57	57.60	57.60	0.07%	400,369
Nov 20, 2025	59.33	59.35	57.54	57.56	57.56	-1.15%	92,137
Nov 19, 2025	58.00	58.56	57.94	58.23	58.23	-0.31%	86,812
Nov 18, 2025	58.35	58.78	58.07	58.41	58.41	-0.70%	104,899
Nov 17, 2025	59.36	59.78	58.67	58.82	58.82	-3.29%	63,535
Nov 14, 2025	60.19	61.13	59.98	60.82	60.82	1.76%	70,322
Nov 13, 2025	60.77	60.81	59.76	59.77	59.77	-2.18%	520,564
Nov 12, 2025	61.21	61.21	60.87	61.10	61.10	0.02%	23,115
Nov 11, 2025	60.86	61.09	60.72	61.09	61.09	-0.65%	393,216
Nov 10, 2025	61.12	61.50	60.75	61.49	61.49	2.35%	22,913
Nov 7, 2025	60.20	60.20	59.22	60.08	60.08	-1.02%	225,359
Nov 6, 2025	61.54	61.54	60.58	60.70	60.70	-1.41%	50,760
Nov 5, 2025	61.36	61.90	61.29	61.57	61.57	0.75%	142,618
Nov 4, 2025	61.54	61.87	61.11	61.11	61.11	-2.41%	69,679
Nov 3, 2025	62.49	62.72	62.17	62.62	62.62	0.32%	26,487
Oct 31, 2025	62.60	62.63	62.05	62.42	62.42	0.19%	30,435
Oct 30, 2025	62.45	62.55	62.25	62.30	62.30	-0.71%	52,719
Oct 29, 2025	63.27	63.27	62.44	62.74	62.74	0.07%	83,716
Oct 28, 2025	62.32	62.80	62.21	62.70	62.70	0.32%	22,022
Oct 27, 2025	62.22	62.50	62.00	62.50	62.50	1.08%	207,456
Oct 24, 2025	61.72	61.91	61.64	61.83	61.83	1.30%	37,287
Oct 23, 2025	60.66	61.19	60.59	61.04	61.04	0.99%	148,427
Oct 22, 2025	60.93	61.06	60.21	60.44	60.44	-1.10%	150,989
Oct 21, 2025	61.42	61.48	61.11	61.11	61.11	-0.68%	45,672
Oct 20, 2025	61.25	61.78	61.25	61.53	61.53	1.63%	40,442
Oct 17, 2025	60.18	60.62	60.07	60.54	60.54	-0.18%	120,158
Oct 16, 2025	60.71	61.09	60.40	60.65	60.65	0.78%	985,095
Oct 15, 2025	60.12	60.35	59.58	60.18	60.18	2.09%	137,760
Oct 14, 2025	58.48	59.28	58.11	58.95	58.95	-1.49%	165,062
Oct 13, 2025	59.49	59.92	59.31	59.84	59.84	4.78%	53,066
Oct 10, 2025	60.15	60.21	57.11	57.11	57.11	-4.96%	155,642
Oct 9, 2025	60.71	60.71	59.99	60.09	60.09	-1.18%	32,841
Oct 8, 2025	60.19	60.81	60.19	60.81	60.81	1.11%	30,769
Oct 7, 2025	60.78	60.78	59.94	60.14	60.14	0.05%	43,220
Oct 6, 2025	59.89	60.35	59.86	60.11	60.11	0.25%	31,944
Oct 3, 2025	59.80	59.96	59.54	59.96	59.96	1.66%	55,383
Oct 2, 2025	59.47	59.50	58.98	58.98	58.98	-0.47%	38,582
Oct 1, 2025	58.67	59.26	58.64	59.26	59.26	0.90%	46,348
Sep 30, 2025	58.44	58.73	58.35	58.73	58.73	0.77%	26,342
Sep 29, 2025	58.31	58.54	58.12	58.28	58.28	0.95%	31,454
Sep 26, 2025	57.64	57.79	57.37	57.73	57.73	-0.81%	101,192
Sep 25, 2025	58.08	58.41	57.86	58.20	58.20	-0.92%	48,553
Sep 24, 2025	58.95	58.95	58.52	58.74	58.74	-1.06%	14,506
Sep 23, 2025	59.71	59.71	59.20	59.37	59.37	0.19%	96,081