Franklin FTSE Taiwan ETF (FLTW)
NYSEARCA: FLTW · Real-Time Price · USD
61.09
0.00 (0.00%)
Nov 11, 2025, 4:00 PM EST - Market open
FLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 60.86 | 61.09 | 60.72 | 61.09 | 61.09 | -0.65% | 393,216 |
| Nov 10, 2025 | 61.12 | 61.50 | 60.75 | 61.49 | 61.49 | 2.35% | 22,913 |
| Nov 7, 2025 | 60.20 | 60.20 | 59.22 | 60.08 | 60.08 | -1.02% | 225,359 |
| Nov 6, 2025 | 61.54 | 61.54 | 60.58 | 60.70 | 60.70 | -1.41% | 50,760 |
| Nov 5, 2025 | 61.36 | 61.90 | 61.29 | 61.57 | 61.57 | 0.75% | 142,618 |
| Nov 4, 2025 | 61.54 | 61.87 | 61.11 | 61.11 | 61.11 | -2.41% | 69,679 |
| Nov 3, 2025 | 62.49 | 62.72 | 62.17 | 62.62 | 62.62 | 0.32% | 26,487 |
| Oct 31, 2025 | 62.60 | 62.63 | 62.05 | 62.42 | 62.42 | 0.19% | 30,435 |
| Oct 30, 2025 | 62.45 | 62.55 | 62.25 | 62.30 | 62.30 | -0.71% | 52,719 |
| Oct 29, 2025 | 63.27 | 63.27 | 62.44 | 62.74 | 62.74 | 0.07% | 83,716 |
| Oct 28, 2025 | 62.32 | 62.80 | 62.21 | 62.70 | 62.70 | 0.32% | 22,022 |
| Oct 27, 2025 | 62.22 | 62.50 | 62.00 | 62.50 | 62.50 | 1.08% | 207,456 |
| Oct 24, 2025 | 61.72 | 61.91 | 61.64 | 61.83 | 61.83 | 1.30% | 37,287 |
| Oct 23, 2025 | 60.66 | 61.19 | 60.59 | 61.04 | 61.04 | 0.99% | 148,427 |
| Oct 22, 2025 | 60.93 | 61.06 | 60.21 | 60.44 | 60.44 | -1.10% | 150,989 |
| Oct 21, 2025 | 61.42 | 61.48 | 61.11 | 61.11 | 61.11 | -0.68% | 45,672 |
| Oct 20, 2025 | 61.25 | 61.78 | 61.25 | 61.53 | 61.53 | 1.63% | 40,442 |
| Oct 17, 2025 | 60.18 | 60.62 | 60.07 | 60.54 | 60.54 | -0.18% | 120,158 |
| Oct 16, 2025 | 60.71 | 61.09 | 60.40 | 60.65 | 60.65 | 0.78% | 985,095 |
| Oct 15, 2025 | 60.12 | 60.35 | 59.58 | 60.18 | 60.18 | 2.09% | 137,760 |
| Oct 14, 2025 | 58.48 | 59.28 | 58.11 | 58.95 | 58.95 | -1.49% | 165,062 |
| Oct 13, 2025 | 59.49 | 59.92 | 59.31 | 59.84 | 59.84 | 4.78% | 53,066 |
| Oct 10, 2025 | 60.15 | 60.21 | 57.11 | 57.11 | 57.11 | -4.96% | 155,642 |
| Oct 9, 2025 | 60.71 | 60.71 | 59.99 | 60.09 | 60.09 | -1.18% | 32,841 |
| Oct 8, 2025 | 60.19 | 60.81 | 60.19 | 60.81 | 60.81 | 1.11% | 30,769 |
| Oct 7, 2025 | 60.78 | 60.78 | 59.94 | 60.14 | 60.14 | 0.05% | 43,220 |
| Oct 6, 2025 | 59.89 | 60.35 | 59.86 | 60.11 | 60.11 | 0.25% | 31,944 |
| Oct 3, 2025 | 59.80 | 59.96 | 59.54 | 59.96 | 59.96 | 1.66% | 55,383 |
| Oct 2, 2025 | 59.47 | 59.50 | 58.98 | 58.98 | 58.98 | -0.47% | 38,582 |
| Oct 1, 2025 | 58.67 | 59.26 | 58.64 | 59.26 | 59.26 | 0.90% | 46,348 |
| Sep 30, 2025 | 58.44 | 58.73 | 58.35 | 58.73 | 58.73 | 0.77% | 26,342 |
| Sep 29, 2025 | 58.31 | 58.54 | 58.12 | 58.28 | 58.28 | 0.95% | 31,454 |
| Sep 26, 2025 | 57.64 | 57.79 | 57.37 | 57.73 | 57.73 | -0.81% | 101,192 |
| Sep 25, 2025 | 58.08 | 58.41 | 57.86 | 58.20 | 58.20 | -0.92% | 48,553 |
| Sep 24, 2025 | 58.95 | 58.95 | 58.52 | 58.74 | 58.74 | -1.06% | 14,506 |
| Sep 23, 2025 | 59.71 | 59.71 | 59.20 | 59.37 | 59.37 | 0.19% | 96,081 |
| Sep 22, 2025 | 58.77 | 59.31 | 58.69 | 59.26 | 59.26 | 0.97% | 31,798 |
| Sep 19, 2025 | 58.71 | 58.79 | 58.54 | 58.69 | 58.69 | -0.66% | 58,258 |
| Sep 18, 2025 | 58.65 | 59.11 | 58.62 | 59.08 | 59.08 | 1.06% | 28,666 |
| Sep 17, 2025 | 58.56 | 59.06 | 58.06 | 58.46 | 58.46 | -0.48% | 125,300 |
| Sep 16, 2025 | 58.66 | 58.75 | 58.46 | 58.74 | 58.74 | 0.79% | 107,236 |
| Sep 15, 2025 | 58.08 | 58.29 | 58.04 | 58.28 | 58.28 | 0.47% | 140,123 |
| Sep 12, 2025 | 57.83 | 58.07 | 57.75 | 58.01 | 58.01 | 0.05% | 177,577 |
| Sep 11, 2025 | 58.00 | 58.10 | 57.78 | 57.98 | 57.98 | 0.31% | 138,292 |
| Sep 10, 2025 | 57.56 | 58.08 | 57.56 | 57.80 | 57.80 | 1.72% | 138,332 |
| Sep 9, 2025 | 56.57 | 56.89 | 56.49 | 56.82 | 56.82 | 1.55% | 116,285 |
| Sep 8, 2025 | 55.80 | 56.01 | 55.71 | 55.95 | 55.95 | 0.59% | 105,836 |
| Sep 5, 2025 | 55.41 | 55.62 | 54.95 | 55.62 | 55.62 | 2.00% | 146,268 |
| Sep 4, 2025 | 54.14 | 54.53 | 54.06 | 54.53 | 54.53 | 0.93% | 26,965 |
| Sep 3, 2025 | 53.96 | 54.12 | 53.75 | 54.03 | 54.03 | 1.45% | 77,141 |