FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	63.05	63.10	62.74	62.97	62.97	-0.66%	188,403
Jan 7, 2026	63.50	63.63	63.18	63.39	63.39	-0.20%	142,325
Jan 6, 2026	63.24	63.60	63.18	63.52	63.52	1.05%	700,209
Jan 5, 2026	62.83	63.07	62.62	62.86	62.86	1.26%	176,787
Jan 2, 2026	61.69	62.15	61.68	62.08	62.08	2.04%	41,576
Dec 31, 2025	61.05	61.16	60.84	60.84	60.84	-0.18%	24,184
Dec 30, 2025	61.08	61.14	60.90	60.95	60.95	0.43%	156,180
Dec 29, 2025	60.41	61.00	60.41	60.69	60.69	0.58%	108,056
Dec 26, 2025	60.01	60.34	59.96	60.34	60.34	0.73%	14,825
Dec 24, 2025	59.77	60.02	59.77	59.90	59.90	0.22%	3,540
Dec 23, 2025	59.31	59.81	59.30	59.77	59.77	0.52%	12,497
Dec 22, 2025	59.54	59.54	59.33	59.46	59.46	0.54%	499,231
Dec 19, 2025	58.83	59.30	58.77	59.14	59.14	-0.90%	180,263
Dec 18, 2025	59.92	60.06	59.68	59.68	58.22	1.20%	37,046
Dec 17, 2025	60.07	60.15	58.90	58.97	57.53	-1.32%	47,973
Dec 16, 2025	59.79	60.08	59.65	59.76	58.30	-0.32%	174,314
Dec 15, 2025	60.85	60.89	59.95	59.95	58.49	-0.22%	326,907
Dec 12, 2025	61.25	61.27	60.03	60.08	58.61	-2.59%	112,984
Dec 11, 2025	61.58	61.73	61.30	61.68	60.18	-1.53%	17,819
Dec 10, 2025	61.82	62.65	61.72	62.64	61.11	1.70%	134,248
Dec 9, 2025	61.33	61.70	61.33	61.59	60.09	0.37%	38,012
Dec 8, 2025	61.61	61.62	61.15	61.36	59.86	0.47%	13,367
Dec 5, 2025	61.07	61.47	61.04	61.07	59.58	1.33%	33,310
Dec 4, 2025	60.59	60.59	60.20	60.27	58.80	-0.61%	26,833
Dec 3, 2025	60.18	60.64	60.11	60.64	59.16	0.40%	34,996
Dec 2, 2025	60.22	60.51	60.14	60.40	58.93	0.68%	110,868
Dec 1, 2025	59.79	60.32	59.78	59.99	58.53	-0.58%	47,535
Nov 28, 2025	60.10	60.34	59.99	60.34	58.87	1.36%	244,885
Nov 26, 2025	59.17	59.68	58.95	59.53	58.08	1.67%	131,866
Nov 25, 2025	57.91	58.55	57.47	58.55	57.12	0.50%	47,231
Nov 24, 2025	57.44	58.32	57.44	58.26	56.84	1.15%	41,158
Nov 21, 2025	57.04	57.82	56.57	57.60	56.19	0.07%	400,369
Nov 20, 2025	59.33	59.35	57.54	57.56	56.16	-1.15%	92,137
Nov 19, 2025	58.00	58.56	57.94	58.23	56.81	-0.31%	86,812
Nov 18, 2025	58.35	58.78	58.07	58.41	56.98	-0.70%	104,899
Nov 17, 2025	59.36	59.78	58.67	58.82	57.38	-3.29%	63,535
Nov 14, 2025	60.19	61.13	59.98	60.82	59.34	1.76%	70,322
Nov 13, 2025	60.77	60.81	59.76	59.77	58.31	-2.18%	520,564
Nov 12, 2025	61.21	61.21	60.87	61.10	59.61	0.02%	23,115
Nov 11, 2025	60.86	61.09	60.72	61.09	59.60	-0.65%	393,216
Nov 10, 2025	61.12	61.50	60.75	61.49	59.99	2.35%	22,913
Nov 7, 2025	60.20	60.20	59.22	60.08	58.61	-1.02%	225,359
Nov 6, 2025	61.54	61.54	60.58	60.70	59.22	-1.41%	50,760
Nov 5, 2025	61.36	61.90	61.29	61.57	60.07	0.75%	142,618
Nov 4, 2025	61.54	61.87	61.11	61.11	59.62	-2.41%	69,679
Nov 3, 2025	62.49	62.72	62.17	62.62	61.09	0.32%	26,487
Oct 31, 2025	62.60	62.63	62.05	62.42	60.90	0.19%	30,435
Oct 30, 2025	62.45	62.55	62.25	62.30	60.78	-0.71%	52,719
Oct 29, 2025	63.27	63.27	62.44	62.74	61.21	0.07%	83,716
Oct 28, 2025	62.32	62.80	62.21	62.70	61.17	0.32%	22,022