Skip to main content
logo
Franklin FTSE Taiwan ETF (FLTW)
NYSEARCA: FLTW · Real-Time Price · USD
83.99
+0.06 (0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
83.99
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

FLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202683.7884.1383.5483.9983.990.07%79,496
Apr 27, 202684.3084.3383.5783.9383.93-0.45%232,395
Apr 24, 202683.8884.5783.5984.3184.313.98%182,364
Apr 23, 202680.9981.7179.9681.0881.08-2.25%198,669
Apr 22, 202681.9082.9581.8582.9582.953.52%1,088,840
Apr 21, 202680.9281.2979.8380.1380.13-0.02%180,175
Apr 20, 202679.7980.1979.4680.1580.150.35%74,702
Apr 17, 202679.7280.5279.5079.8779.872.41%304,516
Apr 16, 202677.8778.2477.3077.9977.990.80%127,419
Apr 15, 202676.9977.6476.8477.3777.370.38%461,037
Apr 14, 202676.2477.1276.1877.0877.082.47%674,010
Apr 13, 202674.0075.2773.9875.2275.221.73%134,638
Apr 10, 202674.0374.2473.7173.9473.940.82%59,884
Apr 9, 202672.5773.3972.2073.3473.34-0.14%38,614
Apr 8, 202673.3573.4572.7473.4473.446.50%1,199,196
Apr 7, 202668.4168.9667.2568.9668.960.76%96,011
Apr 6, 202668.3768.8867.8368.4468.441.11%46,332
Apr 2, 202666.7368.0966.4867.6967.69-1.58%47,224
Apr 1, 202668.6069.4968.5268.7868.780.98%188,718
Mar 31, 202665.5568.1165.5568.1168.112.71%132,456
Mar 30, 202667.5567.5665.8666.3166.31-0.53%75,226
Mar 27, 202667.1667.5166.5366.6666.66-0.98%27,099
Mar 26, 202668.6468.9367.3267.3267.32-3.80%65,884
Mar 25, 202669.5370.1169.0269.9869.982.87%1,181,247
Mar 24, 202667.5168.5267.3668.0368.03-2.10%43,875
Mar 23, 202668.9169.9768.4169.4969.492.95%1,289,540
Mar 20, 202668.9468.9867.2567.5067.50-3.45%45,163
Mar 19, 202668.2170.1468.1569.9169.910.76%31,685
Mar 18, 202670.4070.4469.1669.3869.38-2.13%541,974
Mar 17, 202670.8771.1270.4970.8970.891.55%62,848
Mar 16, 202669.3570.1169.2269.8169.812.99%194,142
Mar 13, 202668.8969.5967.5667.7867.780.47%198,089
Mar 12, 202669.1069.2467.3067.4667.46-3.17%305,939
Mar 11, 202669.3970.0169.1269.6769.672.17%598,432
Mar 10, 202668.1169.2867.5568.1968.19-0.44%229,189
Mar 9, 202666.2468.7265.7068.4968.491.60%380,092
Mar 6, 202667.5368.2867.0967.4167.41-1.66%458,735
Mar 5, 202668.5369.3467.3368.5568.55-1.28%283,827
Mar 4, 202668.9769.6368.5969.4469.440.16%387,731
Mar 3, 202669.0969.7667.2269.3369.33-5.14%473,917
Mar 2, 202671.9773.5171.9473.0973.09-0.29%312,447
Feb 27, 202672.9873.3972.4773.3073.30-0.70%182,711
Feb 26, 202674.7474.7472.9873.8273.82-0.78%570,464
Feb 25, 202674.4474.5674.0974.4074.401.43%199,483
Feb 24, 202672.8673.7272.5373.3573.353.51%188,480
Feb 23, 202671.1271.2570.3470.8670.86-1.32%2,285,780
Feb 20, 202670.1271.8470.1271.8171.812.37%389,106
Feb 19, 202669.9770.2369.7170.1570.15-0.48%156,599
Feb 18, 202670.4071.0670.1270.4970.49-0.09%158,966
Feb 17, 202669.4570.8569.0870.5570.550.04%1,480,580