Franklin FTSE Taiwan ETF (FLTW)

NYSEARCA: FLTW · Real-Time Price · USD

105.53

+2.68 (2.61%)

At close: Jun 30, 2026, 4:00 PM EDT

105.49

-0.04 (-0.04%)

After-hours: Jun 30, 2026, 4:37 PM EDT

FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	103.80	105.68	103.74	105.49	-	2.57%	111,427
Jun 29, 2026	101.15	102.86	99.48	102.85	102.85	2.78%	66,492
Jun 26, 2026	98.75	100.70	98.40	100.07	100.07	-1.94%	240,747
Jun 25, 2026	104.44	104.52	101.43	102.23	102.05	0.30%	67,033
Jun 24, 2026	101.74	102.80	100.80	101.92	101.74	-0.91%	78,452
Jun 23, 2026	103.22	104.36	102.67	102.86	102.67	-5.93%	196,206
Jun 22, 2026	109.86	110.32	109.06	109.34	109.14	1.68%	227,861
Jun 18, 2026	106.27	107.69	106.19	107.53	107.34	4.37%	187,307
Jun 17, 2026	104.11	104.80	102.68	103.03	102.84	1.36%	140,077
Jun 16, 2026	103.55	103.64	101.62	101.65	101.47	-2.49%	227,122
Jun 15, 2026	103.98	104.37	103.52	104.25	104.06	3.42%	1,220,582
Jun 12, 2026	99.97	100.92	99.12	100.80	100.62	0.59%	124,469
Jun 11, 2026	96.91	100.63	96.91	100.21	100.03	4.68%	235,457
Jun 10, 2026	97.02	98.53	95.64	95.73	95.56	-3.45%	253,803
Jun 9, 2026	101.27	102.00	95.67	99.15	98.97	0.77%	615,070
Jun 8, 2026	98.55	99.14	97.79	98.39	98.21	2.64%	340,375
Jun 5, 2026	99.87	99.87	95.35	95.86	95.69	-8.07%	432,041
Jun 4, 2026	102.89	104.68	101.98	104.28	104.09	-1.02%	3,943,920
Jun 3, 2026	105.42	105.69	104.56	105.35	105.16	-0.16%	130,546
Jun 2, 2026	104.07	105.81	103.98	105.52	105.33	0.88%	300,894
Jun 1, 2026	103.16	105.38	103.04	104.60	104.41	4.11%	399,704
May 29, 2026	101.83	101.90	100.42	100.47	100.29	-0.27%	170,800
May 28, 2026	99.86	101.12	99.31	100.74	100.56	-0.57%	575,090
May 27, 2026	102.43	102.56	100.45	101.32	101.14	1.05%	1,464,876
May 26, 2026	99.53	100.28	99.11	100.27	100.09	6.21%	913,609
May 22, 2026	94.11	94.95	93.86	94.41	94.24	3.06%	229,362
May 21, 2026	90.28	92.05	90.14	91.61	91.44	2.94%	2,892,847
May 20, 2026	87.48	88.99	87.48	88.99	88.83	2.56%	65,579
May 19, 2026	86.14	87.63	85.63	86.77	86.61	-2.63%	298,549
May 18, 2026	90.04	90.04	88.27	89.11	88.95	0.63%	597,164
May 15, 2026	89.04	89.17	88.16	88.55	88.39	-4.97%	12,282,692
May 14, 2026	91.99	93.18	91.99	93.18	93.01	0.98%	401,317
May 13, 2026	91.15	92.28	90.87	92.28	92.11	1.14%	239,443
May 12, 2026	91.82	91.99	89.58	91.24	91.08	-3.61%	131,439
May 11, 2026	93.91	94.66	93.40	94.66	94.49	1.58%	61,327
May 8, 2026	92.04	93.33	91.99	93.19	93.02	1.87%	309,086
May 7, 2026	92.45	92.45	91.30	91.48	91.32	-0.60%	248,064
May 6, 2026	91.27	92.13	90.85	92.03	91.86	2.83%	55,359
May 5, 2026	89.29	89.98	89.05	89.50	89.34	2.71%	133,681
May 4, 2026	87.84	88.15	86.83	87.14	86.98	0.44%	219,601
May 1, 2026	86.53	87.79	86.53	86.76	86.60	0.46%	137,180
Apr 30, 2026	85.47	86.67	84.92	86.36	86.20	2.80%	138,289
Apr 29, 2026	83.75	84.26	83.58	84.01	83.86	0.02%	97,621
Apr 28, 2026	83.78	84.13	83.54	83.99	83.84	0.07%	79,517
Apr 27, 2026	84.30	84.33	83.57	83.93	83.78	-0.45%	255,820
Apr 24, 2026	83.88	84.57	83.59	84.31	84.16	3.98%	182,596
Apr 23, 2026	80.99	81.71	79.96	81.08	80.93	-2.25%	198,671
Apr 22, 2026	81.90	82.95	81.85	82.95	82.80	3.52%	1,089,375
Apr 21, 2026	80.92	81.29	79.83	80.13	79.99	-0.02%	180,177
Apr 20, 2026	79.79	80.19	79.46	80.15	80.01	0.35%	74,702