FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	110.67	111.80	110.61	111.27	111.27	1.49%	646,598
Sep 24, 2026	109.63	110.45	108.92	109.64	109.64	0.85%	187,442
Sep 23, 2026	110.14	110.19	108.51	108.72	108.72	-2.33%	517,312
Sep 22, 2026	110.26	111.77	110.23	111.31	111.31	-0.13%	12,337,544
Sep 21, 2026	109.81	111.54	109.58	111.46	111.46	3.70%	149,754
Sep 18, 2026	106.82	107.53	106.55	107.48	107.48	1.02%	92,192
Sep 17, 2026	106.01	106.44	105.88	106.39	106.39	1.93%	28,858
Sep 16, 2026	104.83	105.63	103.47	104.38	104.38	1.84%	89,664
Sep 15, 2026	103.00	103.04	102.19	102.49	102.49	-0.53%	188,047
Sep 14, 2026	102.70	103.79	102.52	103.04	103.04	-3.46%	169,183
Sep 11, 2026	106.16	106.75	105.90	106.73	106.73	1.72%	842,478
Sep 10, 2026	105.14	105.60	104.67	104.93	104.93	-2.39%	49,687
Sep 9, 2026	107.11	107.88	106.78	107.50	107.50	0.21%	91,057
Sep 8, 2026	107.35	107.88	107.05	107.27	107.27	-0.57%	92,933
Sep 4, 2026	106.37	107.88	106.37	107.88	107.88	1.69%	208,886
Sep 3, 2026	104.64	106.11	104.04	106.09	106.09	0.98%	293,724
Sep 2, 2026	104.28	105.14	104.11	105.06	105.06	-0.50%	91,115
Sep 1, 2026	105.95	106.67	105.22	105.59	105.59	1.77%	177,339
Aug 31, 2026	104.29	104.44	103.38	103.75	103.75	0.30%	93,169
Aug 28, 2026	105.06	105.31	103.29	103.44	103.44	-0.61%	109,009
Aug 27, 2026	103.54	104.37	103.09	104.07	104.07	1.96%	398,185
Aug 26, 2026	102.29	102.53	101.86	102.07	102.07	0.97%	93,783
Aug 25, 2026	100.68	101.10	100.31	101.09	101.09	2.03%	58,525
Aug 24, 2026	99.81	99.81	98.50	99.08	99.08	-0.96%	51,686
Aug 21, 2026	100.97	100.97	99.90	100.04	100.04	0.54%	164,413
Aug 20, 2026	99.01	99.88	98.99	99.50	99.50	-0.95%	305,158
Aug 19, 2026	101.12	101.33	99.85	100.45	100.45	0.57%	56,117
Aug 18, 2026	100.66	100.91	99.50	99.88	99.88	-3.50%	501,551
Aug 17, 2026	103.89	104.66	103.35	103.50	103.50	0.41%	176,861
Aug 14, 2026	103.44	103.74	102.78	103.08	103.08	-0.67%	119,239
Aug 13, 2026	102.86	104.12	102.73	103.78	103.78	1.34%	214,858
Aug 12, 2026	102.75	102.82	102.24	102.41	102.41	1.99%	1,570,854
Aug 11, 2026	100.22	100.67	99.76	100.41	100.41	1.72%	1,174,929
Aug 10, 2026	98.99	99.12	98.35	98.71	98.71	-0.31%	1,635,554
Aug 7, 2026	99.17	99.18	98.00	99.02	99.02	0.69%	100,312
Aug 6, 2026	96.95	99.17	96.69	98.34	98.34	0.41%	180,434
Aug 5, 2026	97.91	98.66	97.46	97.94	97.94	-0.51%	108,798
Aug 4, 2026	96.45	98.75	96.45	98.44	98.44	4.21%	1,072,805
Aug 3, 2026	92.94	94.63	92.28	94.46	94.46	1.61%	459,864
Jul 31, 2026	93.77	93.92	91.27	92.96	92.96	3.38%	641,145
Jul 30, 2026	88.09	90.30	87.98	89.92	89.92	4.74%	849,106
Jul 29, 2026	86.92	88.57	85.41	85.85	85.85	-4.62%	411,416
Jul 28, 2026	89.48	90.39	88.68	90.01	90.01	-4.09%	172,025
Jul 27, 2026	95.29	95.47	92.80	93.85	93.85	-0.40%	417,865
Jul 24, 2026	95.44	95.52	93.97	94.23	94.23	-2.12%	198,410
Jul 23, 2026	95.85	96.54	95.03	96.27	96.27	-1.51%	101,723
Jul 22, 2026	96.84	98.10	96.64	97.75	97.75	1.19%	268,671
Jul 21, 2026	96.15	97.08	95.58	96.60	96.60	5.18%	572,583
Jul 20, 2026	92.39	92.91	91.42	91.84	91.84	-1.95%	3,000,186
Jul 17, 2026	91.27	93.72	91.09	93.67	93.67	-2.71%	672,833