FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	95.44	95.52	93.97	94.23	94.23	-2.12%	198,410
Jul 23, 2026	95.85	96.54	95.03	96.27	96.27	-1.51%	101,723
Jul 22, 2026	96.84	98.10	96.64	97.75	97.75	1.19%	268,671
Jul 21, 2026	96.15	97.08	95.58	96.60	96.60	5.18%	572,583
Jul 20, 2026	92.39	92.91	91.42	91.84	91.84	-1.95%	3,000,186
Jul 17, 2026	91.27	93.72	91.09	93.67	93.67	-2.71%	672,833
Jul 16, 2026	96.83	97.15	95.89	96.28	96.28	-2.70%	193,477
Jul 15, 2026	99.42	99.43	97.22	98.95	98.95	0.54%	328,253
Jul 14, 2026	98.43	98.78	97.62	98.42	98.42	-0.09%	611,088
Jul 13, 2026	100.07	100.23	98.32	98.51	98.51	-4.27%	58,848
Jul 10, 2026	101.73	102.91	100.75	102.90	102.90	0.88%	67,483
Jul 9, 2026	101.50	102.38	101.47	102.00	102.00	1.28%	56,762
Jul 8, 2026	98.82	100.71	98.44	100.71	100.71	1.57%	216,505
Jul 7, 2026	100.09	100.18	98.01	99.15	99.15	-4.63%	1,906,827
Jul 6, 2026	102.78	104.29	102.71	103.96	103.96	2.77%	227,769
Jul 2, 2026	103.55	104.49	100.14	101.16	101.16	-0.87%	86,698
Jul 1, 2026	103.84	103.92	102.00	102.05	102.05	-3.30%	60,917
Jun 30, 2026	103.80	105.68	103.74	105.53	105.53	2.61%	112,634
Jun 29, 2026	101.15	102.86	99.48	102.85	102.85	2.78%	66,492
Jun 26, 2026	98.75	100.70	98.40	100.07	100.07	-1.94%	240,747
Jun 25, 2026	104.44	104.52	101.43	102.23	102.05	0.30%	67,033
Jun 24, 2026	101.74	102.80	100.80	101.92	101.74	-0.91%	78,452
Jun 23, 2026	103.22	104.36	102.67	102.86	102.67	-5.93%	196,206
Jun 22, 2026	109.86	110.32	109.06	109.34	109.14	1.68%	227,861
Jun 18, 2026	106.27	107.69	106.19	107.53	107.34	4.37%	187,307
Jun 17, 2026	104.11	104.80	102.68	103.03	102.84	1.36%	140,077
Jun 16, 2026	103.55	103.64	101.62	101.65	101.47	-2.49%	227,122
Jun 15, 2026	103.98	104.37	103.52	104.25	104.06	3.42%	1,220,582
Jun 12, 2026	99.97	100.92	99.12	100.80	100.62	0.59%	124,469
Jun 11, 2026	96.91	100.63	96.91	100.21	100.03	4.68%	235,457
Jun 10, 2026	97.02	98.53	95.64	95.73	95.56	-3.45%	253,803
Jun 9, 2026	101.27	102.00	95.67	99.15	98.97	0.77%	615,070
Jun 8, 2026	98.55	99.14	97.79	98.39	98.21	2.64%	340,375
Jun 5, 2026	99.87	99.87	95.35	95.86	95.69	-8.07%	432,041
Jun 4, 2026	102.89	104.68	101.98	104.28	104.09	-1.02%	3,943,920
Jun 3, 2026	105.42	105.69	104.56	105.35	105.16	-0.16%	130,546
Jun 2, 2026	104.07	105.81	103.98	105.52	105.33	0.88%	300,894
Jun 1, 2026	103.16	105.38	103.04	104.60	104.41	4.11%	399,704
May 29, 2026	101.83	101.90	100.42	100.47	100.29	-0.27%	170,800
May 28, 2026	99.86	101.12	99.31	100.74	100.56	-0.57%	575,090
May 27, 2026	102.43	102.56	100.45	101.32	101.14	1.05%	1,464,876
May 26, 2026	99.53	100.28	99.11	100.27	100.09	6.21%	913,609
May 22, 2026	94.11	94.95	93.86	94.41	94.24	3.06%	229,362
May 21, 2026	90.28	92.05	90.14	91.61	91.44	2.94%	2,892,847
May 20, 2026	87.48	88.99	87.48	88.99	88.83	2.56%	65,579
May 19, 2026	86.14	87.63	85.63	86.77	86.61	-2.63%	298,549
May 18, 2026	90.04	90.04	88.27	89.11	88.95	0.63%	597,164
May 15, 2026	89.04	89.17	88.16	88.55	88.39	-4.97%	12,282,692
May 14, 2026	91.99	93.18	91.99	93.18	93.01	0.98%	401,317
May 13, 2026	91.15	92.28	90.87	92.28	92.11	1.14%	239,443