FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	106.37	107.88	106.37	107.88	107.88	1.69%	208,886
Sep 3, 2026	104.64	106.11	104.04	106.09	106.09	0.98%	293,724
Sep 2, 2026	104.28	105.14	104.11	105.06	105.06	-0.50%	91,115
Sep 1, 2026	105.95	106.67	105.22	105.59	105.59	1.77%	177,339
Aug 31, 2026	104.29	104.44	103.38	103.75	103.75	0.30%	93,169
Aug 28, 2026	105.06	105.31	103.29	103.44	103.44	-0.61%	109,009
Aug 27, 2026	103.54	104.37	103.09	104.07	104.07	1.96%	398,185
Aug 26, 2026	102.29	102.53	101.86	102.07	102.07	0.97%	93,783
Aug 25, 2026	100.68	101.10	100.31	101.09	101.09	2.03%	58,525
Aug 24, 2026	99.81	99.81	98.50	99.08	99.08	-0.96%	51,686
Aug 21, 2026	100.97	100.97	99.90	100.04	100.04	0.54%	164,413
Aug 20, 2026	99.01	99.88	98.99	99.50	99.50	-0.95%	305,158
Aug 19, 2026	101.12	101.33	99.85	100.45	100.45	0.57%	56,117
Aug 18, 2026	100.66	100.91	99.50	99.88	99.88	-3.50%	501,551
Aug 17, 2026	103.89	104.66	103.35	103.50	103.50	0.41%	176,861
Aug 14, 2026	103.44	103.74	102.78	103.08	103.08	-0.67%	119,239
Aug 13, 2026	102.86	104.12	102.73	103.78	103.78	1.34%	214,858
Aug 12, 2026	102.75	102.82	102.24	102.41	102.41	1.99%	1,570,854
Aug 11, 2026	100.22	100.67	99.76	100.41	100.41	1.72%	1,174,929
Aug 10, 2026	98.99	99.12	98.35	98.71	98.71	-0.31%	1,635,554
Aug 7, 2026	99.17	99.18	98.00	99.02	99.02	0.69%	100,312
Aug 6, 2026	96.95	99.17	96.69	98.34	98.34	0.41%	180,434
Aug 5, 2026	97.91	98.66	97.46	97.94	97.94	-0.51%	108,798
Aug 4, 2026	96.45	98.75	96.45	98.44	98.44	4.21%	1,072,805
Aug 3, 2026	92.94	94.63	92.28	94.46	94.46	1.61%	459,864
Jul 31, 2026	93.77	93.92	91.27	92.96	92.96	3.38%	641,145
Jul 30, 2026	88.09	90.30	87.98	89.92	89.92	4.74%	849,106
Jul 29, 2026	86.92	88.57	85.41	85.85	85.85	-4.62%	411,416
Jul 28, 2026	89.48	90.39	88.68	90.01	90.01	-4.09%	172,025
Jul 27, 2026	95.29	95.47	92.80	93.85	93.85	-0.40%	417,865
Jul 24, 2026	95.44	95.52	93.97	94.23	94.23	-2.12%	198,410
Jul 23, 2026	95.85	96.54	95.03	96.27	96.27	-1.51%	101,723
Jul 22, 2026	96.84	98.10	96.64	97.75	97.75	1.19%	268,671
Jul 21, 2026	96.15	97.08	95.58	96.60	96.60	5.18%	572,583
Jul 20, 2026	92.39	92.91	91.42	91.84	91.84	-1.95%	3,000,186
Jul 17, 2026	91.27	93.72	91.09	93.67	93.67	-2.71%	672,833
Jul 16, 2026	96.83	97.15	95.89	96.28	96.28	-2.70%	193,477
Jul 15, 2026	99.42	99.43	97.22	98.95	98.95	0.54%	328,253
Jul 14, 2026	98.43	98.78	97.62	98.42	98.42	-0.09%	611,088
Jul 13, 2026	100.07	100.23	98.32	98.51	98.51	-4.27%	58,848
Jul 10, 2026	101.73	102.91	100.75	102.90	102.90	0.88%	67,483
Jul 9, 2026	101.50	102.38	101.47	102.00	102.00	1.28%	56,762
Jul 8, 2026	98.82	100.71	98.44	100.71	100.71	1.57%	216,505
Jul 7, 2026	100.09	100.18	98.01	99.15	99.15	-4.63%	1,906,827
Jul 6, 2026	102.78	104.29	102.71	103.96	103.96	2.77%	227,769
Jul 2, 2026	103.55	104.49	100.14	101.16	101.16	-0.87%	86,698
Jul 1, 2026	103.84	103.92	102.00	102.05	102.05	-3.30%	60,917
Jun 30, 2026	103.80	105.68	103.74	105.53	105.53	2.61%	112,634
Jun 29, 2026	101.15	102.86	99.48	102.85	102.85	2.78%	66,492
Jun 26, 2026	98.75	100.70	98.40	100.07	100.07	-1.94%	240,747