FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	104.40	104.40	102.55	102.76	102.76	-1.97%	205,747
Oct 15, 2026	103.53	104.88	102.63	104.83	104.83	-1.84%	882,305
Oct 14, 2026	108.07	108.48	106.54	106.80	106.80	-2.24%	461,958
Oct 13, 2026	108.41	109.34	108.32	109.25	109.25	-0.79%	148,813
Oct 12, 2026	111.31	111.31	110.10	110.12	110.12	-0.33%	46,093
Oct 9, 2026	110.69	110.80	109.82	110.49	110.49	0.84%	136,184
Oct 8, 2026	110.17	110.81	108.76	109.57	109.57	-2.14%	2,820,944
Oct 7, 2026	111.43	112.07	110.94	111.97	111.97	-1.43%	87,136
Oct 6, 2026	114.15	114.26	113.57	113.59	113.59	-0.43%	114,681
Oct 5, 2026	114.10	114.29	113.88	114.08	114.08	1.52%	86,971
Oct 2, 2026	111.99	112.86	111.51	112.37	112.37	2.95%	794,572
Oct 1, 2026	108.60	109.51	108.19	109.15	109.15	-0.09%	405,248
Sep 30, 2026	109.55	109.94	108.89	109.25	109.25	-0.93%	168,082
Sep 29, 2026	109.82	110.52	109.52	110.28	110.28	-0.14%	114,910
Sep 28, 2026	110.38	110.72	108.76	110.44	110.44	-0.75%	180,113
Sep 25, 2026	110.67	111.80	110.61	111.27	111.27	1.49%	646,598
Sep 24, 2026	109.63	110.45	108.92	109.64	109.64	0.85%	187,442
Sep 23, 2026	110.14	110.19	108.51	108.72	108.72	-2.33%	517,312
Sep 22, 2026	110.26	111.77	110.23	111.31	111.31	-0.13%	12,337,544
Sep 21, 2026	109.81	111.54	109.58	111.46	111.46	3.70%	149,754
Sep 18, 2026	106.82	107.53	106.55	107.48	107.48	1.02%	92,192
Sep 17, 2026	106.01	106.44	105.88	106.39	106.39	1.93%	28,858
Sep 16, 2026	104.83	105.63	103.47	104.38	104.38	1.84%	89,664
Sep 15, 2026	103.00	103.04	102.19	102.49	102.49	-0.53%	188,047
Sep 14, 2026	102.70	103.79	102.52	103.04	103.04	-3.46%	169,183
Sep 11, 2026	106.16	106.75	105.90	106.73	106.73	1.72%	842,478
Sep 10, 2026	105.14	105.60	104.67	104.93	104.93	-2.39%	49,687
Sep 9, 2026	107.11	107.88	106.78	107.50	107.50	0.21%	91,057
Sep 8, 2026	107.35	107.88	107.05	107.27	107.27	-0.57%	92,933
Sep 4, 2026	106.37	107.88	106.37	107.88	107.88	1.69%	208,886
Sep 3, 2026	104.64	106.11	104.04	106.09	106.09	0.98%	293,724
Sep 2, 2026	104.28	105.14	104.11	105.06	105.06	-0.50%	91,115
Sep 1, 2026	105.95	106.67	105.22	105.59	105.59	1.77%	177,339
Aug 31, 2026	104.29	104.44	103.38	103.75	103.75	0.30%	93,169
Aug 28, 2026	105.06	105.31	103.29	103.44	103.44	-0.61%	109,009
Aug 27, 2026	103.54	104.37	103.09	104.07	104.07	1.96%	398,185
Aug 26, 2026	102.29	102.53	101.86	102.07	102.07	0.97%	93,783
Aug 25, 2026	100.68	101.10	100.31	101.09	101.09	2.03%	58,525
Aug 24, 2026	99.81	99.81	98.50	99.08	99.08	-0.96%	51,686
Aug 21, 2026	100.97	100.97	99.90	100.04	100.04	0.54%	164,413
Aug 20, 2026	99.01	99.88	98.99	99.50	99.50	-0.95%	305,158
Aug 19, 2026	101.12	101.33	99.85	100.45	100.45	0.57%	56,117
Aug 18, 2026	100.66	100.91	99.50	99.88	99.88	-3.50%	501,551
Aug 17, 2026	103.89	104.66	103.35	103.50	103.50	0.41%	176,861
Aug 14, 2026	103.44	103.74	102.78	103.08	103.08	-0.67%	119,239
Aug 13, 2026	102.86	104.12	102.73	103.78	103.78	1.34%	214,858
Aug 12, 2026	102.75	102.82	102.24	102.41	102.41	1.99%	1,570,854
Aug 11, 2026	100.22	100.67	99.76	100.41	100.41	1.72%	1,174,929
Aug 10, 2026	98.99	99.12	98.35	98.71	98.71	-0.31%	1,635,554
Aug 7, 2026	99.17	99.18	98.00	99.02	99.02	0.69%	100,312