Skip to main content
logo
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.96
-0.01 (-0.03%)
At close: Dec 24, 2025, 4:00 PM EST
24.96
0.00 (0.00%)
After-hours: Dec 24, 2025, 5:00 PM EST

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202525.0425.0424.9624.9624.96-0.03%19,031
Dec 23, 202524.9425.0024.9424.9724.970.10%39,539
Dec 22, 202524.9924.9924.9424.9424.94-0.04%29,365
Dec 19, 202525.0125.0124.9524.9524.95-0.42%78,130
Dec 18, 202525.0425.1125.0425.0624.950.04%22,454
Dec 17, 202525.0325.0925.0225.0524.940.02%69,902
Dec 16, 202525.0325.0525.0225.0524.940.04%14,850
Dec 15, 202525.0225.0424.9925.0424.93-0.06%30,032
Dec 12, 202525.0425.0625.0225.0524.940.12%34,044
Dec 11, 202525.0525.0525.0125.0224.91-0.04%32,251
Dec 10, 202525.0425.0525.0125.0324.920.06%78,533
Dec 9, 202525.0325.0325.0125.0224.910.02%55,057
Dec 8, 202524.9825.0224.9825.0124.900.04%80,197
Dec 5, 202525.0125.0224.9925.0024.89-0.02%31,369
Dec 4, 202525.0625.0624.9825.0124.90-42,545
Dec 3, 202525.0025.0124.9625.0124.90-33,741
Dec 2, 202524.9925.0524.9525.0124.900.02%61,698
Dec 1, 202524.9925.0324.9925.0024.89-0.28%20,395
Nov 28, 202525.0525.1125.0525.0724.880.04%166,548
Nov 26, 202525.0925.1025.0325.0624.870.04%32,119
Nov 25, 202525.0825.0825.0325.0524.860.02%35,643
Nov 24, 202525.1025.1225.0525.0524.86-20,140
Nov 21, 202525.0525.0725.0425.0524.860.04%24,431
Nov 20, 202525.0225.0925.0225.0424.850.02%40,272
Nov 19, 202525.0425.0825.0325.0324.84-0.08%16,644
Nov 18, 202525.0225.0825.0025.0524.860.06%35,825
Nov 17, 202525.0625.0625.0225.0424.850.06%23,459
Nov 14, 202525.0725.0725.0125.0224.830.05%20,507
Nov 13, 202525.0325.0325.0025.0124.82-0.05%7,343
Nov 12, 202525.0225.0625.0225.0224.83-0.08%59,818
Nov 11, 202524.9625.1824.9625.0424.850.21%90,538
Nov 10, 202525.0225.0224.9924.9924.80-0.02%121,783
Nov 7, 202524.9925.0224.9924.9924.81-0.02%11,122
Nov 6, 202524.9925.0624.9925.0024.810.08%38,930
Nov 5, 202524.9825.0124.9424.9824.790.07%17,506
Nov 4, 202525.0225.0624.9624.9624.780.01%38,606
Nov 3, 202524.9925.0124.9424.9624.77-0.48%9,525
Oct 31, 202525.0825.1325.0825.0824.790.04%5,656
Oct 30, 202525.1225.1925.0525.0724.78-0.17%47,975
Oct 29, 202525.1425.2125.0825.1124.820.07%16,830
Oct 28, 202525.1125.1224.8825.1024.810.18%115,807
Oct 27, 202525.1325.1325.0225.0524.76-0.22%48,934
Oct 24, 202525.0725.1125.0025.1124.820.26%33,727
Oct 23, 202525.0625.1225.0425.0424.75-0.24%25,857
Oct 22, 202525.1025.1625.0725.1024.81-0.02%16,255
Oct 21, 202525.1325.3725.0325.1124.820.22%50,859
Oct 20, 202525.1325.1325.0525.0524.76-0.40%57,064
Oct 17, 202525.0825.2925.0425.1524.860.50%16,551
Oct 16, 202525.0025.1025.0025.0324.74-0.14%77,840
Oct 15, 202525.0925.0925.0525.0624.770.04%15,976