Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.98
-0.04 (-0.16%)
Mar 26, 2026, 11:42 AM EDT - Market open
FLUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | - | -0.04% | 4,225 |
| Mar 25, 2026 | 24.98 | 25.02 | 24.97 | 25.02 | 25.02 | 0.08% | 61,489 |
| Mar 24, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 25.00 | 0.02% | 28,336 |
| Mar 23, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | -0.06% | 35,802 |
| Mar 20, 2026 | 24.97 | 25.08 | 24.95 | 25.01 | 25.01 | 0.04% | 347,024 |
| Mar 19, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.06% | 13,315 |
| Mar 18, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | - | 122,837 |
| Mar 17, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.01% | 23,127 |
| Mar 16, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.05% | 101,253 |
| Mar 13, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 24.98 | -0.06% | 22,045 |
| Mar 12, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.06% | 42,388 |
| Mar 11, 2026 | 25.01 | 25.01 | 24.97 | 24.98 | 24.98 | -0.13% | 54,242 |
| Mar 10, 2026 | 25.00 | 25.02 | 24.99 | 25.01 | 25.01 | 0.01% | 42,990 |
| Mar 9, 2026 | 25.00 | 25.01 | 24.98 | 25.01 | 25.01 | 0.06% | 33,211 |
| Mar 6, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.99 | -0.04% | 12,698 |
| Mar 5, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 25.00 | -0.04% | 34,103 |
| Mar 4, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 25.01 | 0.12% | 94,107 |
| Mar 3, 2026 | 24.97 | 25.00 | 24.97 | 24.98 | 24.98 | 0.02% | 18,685 |
| Mar 2, 2026 | 24.99 | 25.00 | 24.97 | 24.98 | 24.98 | -0.38% | 87,433 |
| Feb 27, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.99 | -0.06% | 23,212 |
| Feb 26, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 25.01 | -0.01% | 166,281 |
| Feb 25, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.01 | -0.01% | 11,003 |
| Feb 24, 2026 | 25.09 | 25.09 | 25.05 | 25.09 | 25.01 | 0.08% | 72,907 |
| Feb 23, 2026 | 25.08 | 25.08 | 25.04 | 25.07 | 24.99 | 0.04% | 44,430 |
| Feb 20, 2026 | 25.10 | 25.10 | 25.04 | 25.06 | 24.98 | -0.08% | 755,915 |
| Feb 19, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 25.00 | 0.04% | 78,060 |
| Feb 18, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.99 | 0.12% | 15,250 |
| Feb 17, 2026 | 25.03 | 25.06 | 25.02 | 25.04 | 24.96 | -0.02% | 476,715 |
| Feb 13, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.97 | 0.06% | 26,513 |
| Feb 12, 2026 | 25.01 | 25.06 | 25.00 | 25.03 | 24.95 | -0.02% | 35,637 |
| Feb 11, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 24.96 | 0.04% | 56,902 |
| Feb 10, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 24.95 | 0.19% | 52,424 |
| Feb 9, 2026 | 24.98 | 25.03 | 24.93 | 24.98 | 24.90 | -0.11% | 706,414 |
| Feb 6, 2026 | 25.03 | 25.03 | 24.98 | 25.01 | 24.93 | - | 44,411 |
| Feb 5, 2026 | 25.01 | 25.02 | 24.94 | 25.01 | 24.93 | -0.02% | 27,392 |
| Feb 4, 2026 | 25.02 | 25.02 | 24.97 | 25.01 | 24.93 | - | 27,292 |
| Feb 3, 2026 | 25.02 | 25.03 | 24.99 | 25.01 | 24.93 | 0.04% | 9,207 |
| Feb 2, 2026 | 25.09 | 25.09 | 24.97 | 25.00 | 24.92 | -0.38% | 220,536 |
| Jan 30, 2026 | 25.08 | 25.11 | 25.08 | 25.10 | 24.94 | -0.04% | 300,352 |
| Jan 29, 2026 | 25.12 | 25.12 | 25.04 | 25.11 | 24.95 | 0.10% | 41,716 |
| Jan 28, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 24.93 | 0.04% | 122,865 |
| Jan 27, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.92 | 0.04% | 31,861 |
| Jan 26, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 24.91 | 0.02% | 26,521 |
| Jan 23, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 24.90 | 0.06% | 59,129 |
| Jan 22, 2026 | 25.07 | 25.08 | 25.03 | 25.04 | 24.89 | -0.04% | 92,687 |
| Jan 21, 2026 | 25.02 | 25.07 | 25.02 | 25.05 | 24.90 | 0.04% | 38,852 |
| Jan 20, 2026 | 25.06 | 25.07 | 25.03 | 25.04 | 24.89 | - | 20,640 |
| Jan 16, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 24.89 | 0.02% | 20,717 |
| Jan 15, 2026 | 25.05 | 25.08 | 25.02 | 25.04 | 24.88 | -0.08% | 42,026 |
| Jan 14, 2026 | 25.06 | 25.07 | 25.03 | 25.06 | 24.90 | 0.12% | 60,714 |