Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.00
-0.01 (-0.04%)
At close: Mar 5, 2026, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST
FLUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 25.00 | -0.04% | 34,103 |
| Mar 4, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 25.01 | 0.12% | 94,107 |
| Mar 3, 2026 | 24.97 | 25.00 | 24.97 | 24.98 | 24.98 | 0.02% | 18,685 |
| Mar 2, 2026 | 24.99 | 25.00 | 24.97 | 24.98 | 24.98 | -0.38% | 87,433 |
| Feb 27, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.99 | -0.06% | 23,212 |
| Feb 26, 2026 | 25.09 | 25.10 | 25.06 | 25.09 | 25.01 | -0.01% | 166,281 |
| Feb 25, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.01 | -0.01% | 11,003 |
| Feb 24, 2026 | 25.09 | 25.09 | 25.05 | 25.09 | 25.01 | 0.08% | 72,907 |
| Feb 23, 2026 | 25.08 | 25.08 | 25.04 | 25.07 | 24.99 | 0.04% | 44,430 |
| Feb 20, 2026 | 25.10 | 25.10 | 25.04 | 25.06 | 24.98 | -0.08% | 755,915 |
| Feb 19, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 25.00 | 0.04% | 78,060 |
| Feb 18, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.99 | 0.12% | 15,250 |
| Feb 17, 2026 | 25.03 | 25.06 | 25.02 | 25.04 | 24.96 | -0.02% | 476,715 |
| Feb 13, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 24.97 | 0.06% | 26,513 |
| Feb 12, 2026 | 25.01 | 25.06 | 25.00 | 25.03 | 24.95 | -0.02% | 35,637 |
| Feb 11, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 24.96 | 0.04% | 56,902 |
| Feb 10, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 24.95 | 0.19% | 52,424 |
| Feb 9, 2026 | 24.98 | 25.03 | 24.93 | 24.98 | 24.90 | -0.11% | 706,414 |
| Feb 6, 2026 | 25.03 | 25.03 | 24.98 | 25.01 | 24.93 | - | 44,411 |
| Feb 5, 2026 | 25.01 | 25.02 | 24.94 | 25.01 | 24.93 | -0.02% | 27,392 |
| Feb 4, 2026 | 25.02 | 25.02 | 24.97 | 25.01 | 24.93 | - | 27,292 |
| Feb 3, 2026 | 25.02 | 25.03 | 24.99 | 25.01 | 24.93 | 0.04% | 9,207 |
| Feb 2, 2026 | 25.09 | 25.09 | 24.97 | 25.00 | 24.92 | -0.38% | 220,536 |
| Jan 30, 2026 | 25.08 | 25.11 | 25.08 | 25.10 | 24.94 | -0.04% | 300,352 |
| Jan 29, 2026 | 25.12 | 25.12 | 25.04 | 25.11 | 24.95 | 0.10% | 41,716 |
| Jan 28, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 24.93 | 0.04% | 122,865 |
| Jan 27, 2026 | 25.06 | 25.07 | 25.05 | 25.07 | 24.92 | 0.04% | 31,861 |
| Jan 26, 2026 | 24.99 | 25.06 | 24.99 | 25.06 | 24.91 | 0.02% | 26,521 |
| Jan 23, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 24.90 | 0.06% | 59,129 |
| Jan 22, 2026 | 25.07 | 25.08 | 25.03 | 25.04 | 24.89 | -0.04% | 92,687 |
| Jan 21, 2026 | 25.02 | 25.07 | 25.02 | 25.05 | 24.90 | 0.04% | 38,852 |
| Jan 20, 2026 | 25.06 | 25.07 | 25.03 | 25.04 | 24.89 | - | 20,640 |
| Jan 16, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 24.89 | 0.02% | 20,717 |
| Jan 15, 2026 | 25.05 | 25.08 | 25.02 | 25.04 | 24.88 | -0.08% | 42,026 |
| Jan 14, 2026 | 25.06 | 25.07 | 25.03 | 25.06 | 24.90 | 0.12% | 60,714 |
| Jan 13, 2026 | 25.04 | 25.04 | 24.99 | 25.03 | 24.87 | 0.04% | 25,488 |
| Jan 12, 2026 | 25.01 | 25.03 | 24.98 | 25.02 | 24.86 | - | 203,343 |
| Jan 9, 2026 | 25.04 | 25.04 | 25.00 | 25.02 | 24.86 | 0.02% | 60,320 |
| Jan 8, 2026 | 25.03 | 25.03 | 24.99 | 25.01 | 24.86 | 0.04% | 67,169 |
| Jan 7, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 24.85 | -0.02% | 5,462 |
| Jan 6, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.85 | - | 12,314 |
| Jan 5, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.85 | -0.02% | 13,767 |
| Jan 2, 2026 | 25.00 | 25.01 | 24.98 | 25.01 | 24.86 | 0.10% | 21,939 |
| Dec 31, 2025 | 25.03 | 25.03 | 24.98 | 24.98 | 24.83 | -0.03% | 25,963 |
| Dec 30, 2025 | 24.99 | 25.01 | 24.98 | 24.99 | 24.84 | -0.04% | 23,645 |
| Dec 29, 2025 | 24.99 | 25.03 | 24.99 | 25.00 | 24.85 | 0.04% | 9,541 |
| Dec 26, 2025 | 24.98 | 25.05 | 24.96 | 24.99 | 24.84 | 0.12% | 22,141 |
| Dec 24, 2025 | 25.04 | 25.04 | 24.96 | 24.96 | 24.81 | -0.03% | 19,031 |
| Dec 23, 2025 | 24.94 | 25.00 | 24.94 | 24.97 | 24.82 | 0.10% | 39,539 |
| Dec 22, 2025 | 24.99 | 24.99 | 24.94 | 24.94 | 24.79 | -0.04% | 29,365 |