Skip to main content
logo
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.08
+0.03 (0.11%)
At close: Oct 10, 2025, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: Oct 10, 2025, 8:00 PM EDT

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202525.0725.1125.0225.12-0.28%2,748
Oct 9, 202525.0725.0925.0325.0525.050.08%15,087
Oct 8, 202525.0325.1225.0325.0325.03-0.08%24,960
Oct 7, 202525.0625.1225.0425.0525.050.08%26,372
Oct 6, 202524.9825.0624.9625.0325.030.14%20,089
Oct 3, 202525.0625.5024.8825.0025.00-0.08%23,757
Oct 2, 202525.1625.1624.9325.0225.02-0.10%54,777
Oct 1, 202524.9925.5024.9825.0425.04-0.24%14,541
Sep 30, 202525.0925.1925.0625.1025.01-0.12%15,308
Sep 29, 202525.0425.1425.0425.1325.040.16%6,557
Sep 26, 202525.1125.1525.0625.0925.000.08%42,960
Sep 25, 202525.1025.1725.0725.0724.98-0.08%8,702
Sep 24, 202525.1125.1525.0925.0925.000.04%43,057
Sep 23, 202525.3625.3625.0825.0824.99-0.22%4,513
Sep 22, 202525.1225.3125.0825.1425.040.22%19,724
Sep 19, 202525.0325.1025.0325.0824.990.04%4,902
Sep 18, 202525.0725.3025.0625.0724.980.18%20,188
Sep 17, 202525.0625.0625.0225.0324.930.06%7,443
Sep 16, 202525.0825.0925.0125.0124.92-0.14%8,983
Sep 15, 202525.1025.1025.0425.0524.95-0.06%10,494
Sep 12, 202525.0225.0824.9725.0624.97-0.02%2,779
Sep 11, 202525.0825.0824.9925.0724.980.22%3,572
Sep 10, 202525.0225.0325.0125.0124.920.13%50,467
Sep 9, 202525.0725.0724.9424.9824.89-0.25%13,040
Sep 8, 202525.5025.5025.0425.0424.95-0.04%8,204
Sep 5, 202525.0625.0625.0325.0524.960.15%1,004
Sep 4, 202525.0425.1025.0125.0124.920.02%52,282
Sep 3, 202525.0225.2324.9325.0124.920.16%15,619
Sep 2, 202524.9325.1924.9324.9724.88-0.30%36,255
Aug 29, 202525.1025.1125.0325.0524.86-0.12%72,371
Aug 28, 202525.0025.0825.0025.0824.890.26%5,613
Aug 27, 202525.0025.0524.9825.0124.83-0.02%5,465
Aug 26, 202525.0525.0525.0125.0224.83-0.08%5,385
Aug 25, 202525.0525.1025.0425.0424.85-0.10%8,860
Aug 22, 202525.0925.2125.0625.0624.880.19%9,548
Aug 21, 202525.0525.0925.0125.0124.83-0.07%7,983
Aug 20, 202525.0725.0725.0225.0324.850.02%5,256
Aug 19, 202525.0825.0825.0225.0324.840.06%3,319
Aug 18, 202525.0125.0125.0125.0124.830.04%1,149
Aug 15, 202525.0125.0124.9425.0024.82-0.06%3,880
Aug 14, 202525.0025.0325.0025.0224.830.10%14,165
Aug 13, 202524.9924.9924.9924.9924.810.08%207
Aug 12, 202524.9324.9724.9224.9724.790.13%1,888
Aug 11, 202525.1625.1624.8524.9424.75-0.31%16,954
Aug 8, 202526.0726.0724.9725.0224.830.14%21,679
Aug 7, 202524.9625.0324.9124.9824.800.02%11,967
Aug 6, 202524.9825.0224.9624.9824.79-0.06%17,932
Aug 5, 202525.0225.0224.9724.9924.81-0.04%14,669
Aug 4, 202524.9725.1824.9325.0024.820.20%19,239
Aug 1, 202524.9824.9824.9524.9524.77-0.30%9,270