Skip to main content
logo
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.04
-0.01 (-0.04%)
At close: Jan 22, 2026, 4:00 PM EST
25.04
0.00 (0.00%)
After-hours: Jan 22, 2026, 6:30 PM EST

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202625.0725.0825.0325.0425.04-0.04%92,687
Jan 21, 202625.0225.0725.0225.0525.050.04%38,852
Jan 20, 202625.0625.0725.0325.0425.04-20,640
Jan 16, 202625.0525.0725.0425.0425.040.02%20,717
Jan 15, 202625.0525.0825.0225.0425.04-0.08%42,026
Jan 14, 202625.0625.0725.0325.0625.060.12%60,714
Jan 13, 202625.0425.0424.9925.0325.030.04%25,488
Jan 12, 202625.0125.0324.9825.0225.02-203,343
Jan 9, 202625.0425.0425.0025.0225.020.02%60,320
Jan 8, 202625.0325.0324.9925.0125.010.04%67,169
Jan 7, 202625.0025.0125.0025.0025.00-0.02%5,462
Jan 6, 202625.0225.0225.0025.0125.01-12,314
Jan 5, 202625.0325.0325.0025.0025.00-0.02%13,763
Jan 2, 202625.0025.0124.9825.0125.010.10%21,939
Dec 31, 202525.0325.0324.9824.9824.98-0.03%25,963
Dec 30, 202524.9925.0124.9824.9924.99-0.04%23,645
Dec 29, 202524.9925.0324.9925.0025.000.04%9,541
Dec 26, 202524.9825.0524.9624.9924.990.12%22,141
Dec 24, 202525.0425.0424.9624.9624.96-0.03%19,031
Dec 23, 202524.9425.0024.9424.9724.970.10%39,539
Dec 22, 202524.9924.9924.9424.9424.94-0.04%29,365
Dec 19, 202525.0125.0124.9524.9524.95-0.42%78,130
Dec 18, 202525.0425.1125.0425.0624.950.04%22,454
Dec 17, 202525.0325.0925.0225.0524.940.02%69,902
Dec 16, 202525.0325.0525.0225.0524.940.04%14,850
Dec 15, 202525.0225.0424.9925.0424.93-0.06%30,032
Dec 12, 202525.0425.0625.0225.0524.940.12%34,044
Dec 11, 202525.0525.0525.0125.0224.91-0.04%32,251
Dec 10, 202525.0425.0525.0125.0324.920.06%78,533
Dec 9, 202525.0325.0325.0125.0224.910.02%55,057
Dec 8, 202524.9825.0224.9825.0124.900.04%80,197
Dec 5, 202525.0125.0224.9925.0024.89-0.02%31,369
Dec 4, 202525.0625.0624.9825.0124.90-42,545
Dec 3, 202525.0025.0124.9625.0124.90-33,741
Dec 2, 202524.9925.0524.9525.0124.900.02%61,698
Dec 1, 202524.9925.0324.9925.0024.89-0.28%20,395
Nov 28, 202525.0525.1125.0525.0724.880.04%166,548
Nov 26, 202525.0925.1025.0325.0624.870.04%32,119
Nov 25, 202525.0825.0825.0325.0524.860.02%35,643
Nov 24, 202525.1025.1225.0525.0524.86-20,140
Nov 21, 202525.0525.0725.0425.0524.860.04%24,431
Nov 20, 202525.0225.0925.0225.0424.850.02%40,272
Nov 19, 202525.0425.0825.0325.0324.84-0.08%16,644
Nov 18, 202525.0225.0825.0025.0524.860.06%35,825
Nov 17, 202525.0625.0625.0225.0424.850.06%23,459
Nov 14, 202525.0725.0725.0125.0224.830.05%20,507
Nov 13, 202525.0325.0325.0025.0124.82-0.05%7,343
Nov 12, 202525.0225.0625.0225.0224.83-0.08%59,818
Nov 11, 202524.9625.1824.9625.0424.850.21%90,538
Nov 10, 202525.0225.0224.9924.9924.80-0.02%121,783