Skip to main content
logo
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.00
+0.02 (0.08%)
At close: Nov 6, 2025, 4:00 PM EST
25.00
0.00 (0.00%)
After-hours: Nov 6, 2025, 6:30 PM EST

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202524.9925.0624.9925.01-0.12%15,316
Nov 5, 202524.9825.0124.9424.9824.980.07%17,506
Nov 4, 202525.0225.0624.9624.9624.960.01%38,606
Nov 3, 202524.9925.0124.9424.9624.96-0.48%9,525
Oct 31, 202525.0825.1325.0825.0824.980.04%5,656
Oct 30, 202525.1225.1925.0525.0724.97-0.17%47,975
Oct 29, 202525.1425.2125.0825.1125.010.07%16,830
Oct 28, 202525.1125.1224.8825.1024.990.18%115,807
Oct 27, 202525.1325.1325.0225.0524.95-0.22%48,934
Oct 24, 202525.0725.1125.0025.1125.000.26%33,727
Oct 23, 202525.0625.1225.0425.0424.94-0.24%25,857
Oct 22, 202525.1025.1625.0725.1025.00-0.02%16,255
Oct 21, 202525.1325.3725.0325.1125.000.22%50,859
Oct 20, 202525.1325.1325.0525.0524.95-0.40%57,064
Oct 17, 202525.0825.2925.0425.1525.050.50%16,551
Oct 16, 202525.0025.1025.0025.0324.92-0.14%77,840
Oct 15, 202525.0925.0925.0525.0624.960.04%15,976
Oct 14, 202525.0825.1325.0025.0524.95-0.08%7,262
Oct 13, 202525.0425.1124.9925.0724.97-0.03%1,224
Oct 10, 202525.0725.1625.0225.0824.980.11%21,338
Oct 9, 202525.0725.0925.0325.0524.950.08%15,087
Oct 8, 202525.0325.1225.0325.0324.93-0.08%24,960
Oct 7, 202525.0625.1225.0425.0524.950.08%26,372
Oct 6, 202524.9825.0624.9625.0324.930.14%20,089
Oct 3, 202525.0625.5024.8825.0024.89-0.08%23,757
Oct 2, 202525.1625.1624.9325.0224.91-0.10%54,777
Oct 1, 202524.9925.5024.9825.0424.94-0.24%14,541
Sep 30, 202525.0925.1925.0625.1024.91-0.12%15,308
Sep 29, 202525.0425.1425.0425.1324.940.16%6,557
Sep 26, 202525.1125.1525.0625.0924.900.08%42,960
Sep 25, 202525.1025.1725.0725.0724.88-0.08%8,702
Sep 24, 202525.1125.1525.0925.0924.900.04%43,057
Sep 23, 202525.3625.3625.0825.0824.89-0.22%4,513
Sep 22, 202525.1225.3125.0825.1424.940.22%19,724
Sep 19, 202525.0325.1025.0325.0824.890.04%4,902
Sep 18, 202525.0725.3025.0625.0724.880.18%20,188
Sep 17, 202525.0625.0625.0225.0324.830.06%7,443
Sep 16, 202525.0825.0925.0125.0124.82-0.14%8,983
Sep 15, 202525.1025.1025.0425.0524.85-0.06%10,494
Sep 12, 202525.0225.0824.9725.0624.87-0.02%2,779
Sep 11, 202525.0825.0824.9925.0724.870.22%3,572
Sep 10, 202525.0225.0325.0125.0124.820.13%50,467
Sep 9, 202525.0725.0724.9424.9824.79-0.25%13,040
Sep 8, 202525.5025.5025.0425.0424.85-0.04%8,204
Sep 5, 202525.0625.0625.0325.0524.860.15%1,004
Sep 4, 202525.0425.1025.0125.0124.820.02%52,282
Sep 3, 202525.0225.2324.9325.0124.820.16%15,619
Sep 2, 202524.9325.1924.9324.9724.78-0.30%36,255
Aug 29, 202525.1025.1125.0325.0524.76-0.12%72,371
Aug 28, 202525.0025.0825.0025.0824.790.26%5,613