Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.06
0.00 (-0.02%)
At close: Sep 12, 2025, 4:00 PM EDT
25.06
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
FLUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.02 | 25.08 | 24.97 | 25.06 | 25.06 | -0.02% | 2,779 |
| Sep 11, 2025 | 25.08 | 25.08 | 24.99 | 25.07 | 25.07 | 0.22% | 3,572 |
| Sep 10, 2025 | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | 0.13% | 50,467 |
| Sep 9, 2025 | 25.07 | 25.07 | 24.94 | 24.98 | 24.98 | -0.25% | 13,040 |
| Sep 8, 2025 | 25.50 | 25.50 | 25.04 | 25.04 | 25.04 | -0.04% | 8,204 |
| Sep 5, 2025 | 25.06 | 25.06 | 25.03 | 25.05 | 25.05 | 0.15% | 1,004 |
| Sep 4, 2025 | 25.04 | 25.10 | 25.01 | 25.01 | 25.01 | 0.02% | 52,282 |
| Sep 3, 2025 | 25.02 | 25.23 | 24.93 | 25.01 | 25.01 | 0.16% | 15,619 |
| Sep 2, 2025 | 24.93 | 25.19 | 24.93 | 24.97 | 24.97 | -0.30% | 36,255 |
| Aug 29, 2025 | 25.10 | 25.11 | 25.03 | 25.05 | 24.95 | -0.12% | 72,371 |
| Aug 28, 2025 | 25.00 | 25.08 | 25.00 | 25.08 | 24.98 | 0.26% | 5,613 |
| Aug 27, 2025 | 25.00 | 25.05 | 24.98 | 25.01 | 24.92 | -0.02% | 5,465 |
| Aug 26, 2025 | 25.05 | 25.05 | 25.01 | 25.02 | 24.92 | -0.08% | 5,385 |
| Aug 25, 2025 | 25.05 | 25.10 | 25.04 | 25.04 | 24.94 | -0.10% | 8,860 |
| Aug 22, 2025 | 25.09 | 25.21 | 25.06 | 25.06 | 24.97 | 0.19% | 9,548 |
| Aug 21, 2025 | 25.05 | 25.09 | 25.01 | 25.01 | 24.92 | -0.07% | 7,983 |
| Aug 20, 2025 | 25.07 | 25.07 | 25.02 | 25.03 | 24.94 | 0.02% | 5,256 |
| Aug 19, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 24.93 | 0.06% | 3,319 |
| Aug 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.04% | 1,149 |
| Aug 15, 2025 | 25.01 | 25.01 | 24.94 | 25.00 | 24.91 | -0.06% | 3,880 |
| Aug 14, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 24.92 | 0.10% | 14,165 |
| Aug 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | 0.08% | 207 |
| Aug 12, 2025 | 24.93 | 24.97 | 24.92 | 24.97 | 24.88 | 0.13% | 1,888 |
| Aug 11, 2025 | 25.16 | 25.16 | 24.85 | 24.94 | 24.84 | -0.31% | 16,954 |
| Aug 8, 2025 | 26.07 | 26.07 | 24.97 | 25.02 | 24.92 | 0.14% | 21,679 |
| Aug 7, 2025 | 24.96 | 25.03 | 24.91 | 24.98 | 24.89 | 0.02% | 11,967 |
| Aug 6, 2025 | 24.98 | 25.02 | 24.96 | 24.98 | 24.88 | -0.06% | 17,932 |
| Aug 5, 2025 | 25.02 | 25.02 | 24.97 | 24.99 | 24.90 | -0.04% | 14,669 |
| Aug 4, 2025 | 24.97 | 25.18 | 24.93 | 25.00 | 24.91 | 0.20% | 19,239 |
| Aug 1, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 24.86 | -0.30% | 9,270 |
| Jul 31, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.83 | -0.06% | 1,913 |
| Jul 30, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 24.84 | 0.20% | 279 |
| Jul 29, 2025 | 24.96 | 25.04 | 24.89 | 24.99 | 24.79 | -0.12% | 4,160 |
| Jul 28, 2025 | 24.97 | 25.04 | 24.97 | 25.02 | 24.82 | 0.02% | 528 |
| Jul 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.82 | 0.04% | 254 |
| Jul 24, 2025 | 25.05 | 25.05 | 25.01 | 25.01 | 24.81 | -0.11% | 205 |
| Jul 23, 2025 | 25.02 | 25.07 | 25.00 | 25.03 | 24.83 | 0.16% | 5,728 |
| Jul 22, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.79 | -0.07% | 469 |
| Jul 21, 2025 | 24.93 | 25.04 | 24.93 | 25.01 | 24.81 | 0.14% | 58,403 |
| Jul 18, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.78 | -0.14% | 879 |
| Jul 17, 2025 | 25.03 | 25.03 | 24.99 | 25.01 | 24.81 | 0.04% | 1,848 |
| Jul 16, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 24.80 | 0.10% | 1,446 |
| Jul 15, 2025 | 25.01 | 25.03 | 24.97 | 24.97 | 24.78 | -0.06% | 3,776 |
| Jul 14, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.79 | 0.12% | 1,017 |
| Jul 11, 2025 | 25.00 | 25.10 | 24.96 | 24.96 | 24.76 | -0.02% | 2,165 |
| Jul 10, 2025 | 24.93 | 24.99 | 24.93 | 24.97 | 24.77 | -0.02% | 775 |
| Jul 9, 2025 | 25.01 | 25.04 | 24.97 | 24.97 | 24.77 | -0.16% | 1,807 |
| Jul 8, 2025 | 25.01 | 25.03 | 24.97 | 25.01 | 24.81 | 0.16% | 3,439 |
| Jul 7, 2025 | 24.98 | 25.01 | 24.97 | 24.97 | 24.77 | 0.04% | 7,148 |
| Jul 3, 2025 | 25.00 | 25.00 | 24.94 | 24.96 | 24.76 | -0.08% | 1,841 |