Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.93
-0.01 (-0.04%)
Apr 23, 2025, 4:00 PM EDT - Market closed

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202524.7124.9124.7124.9124.91-0.12%179
Apr 22, 202524.8324.9424.8324.9424.940.04%1,282
Apr 21, 202524.9424.9424.9324.9324.930.14%746
Apr 17, 202524.9424.9424.9024.9024.900.10%456
Apr 16, 202524.8724.8724.8724.8724.87-0.24%239
Apr 15, 202525.0625.0624.8424.9324.930.24%45,047
Apr 14, 202524.9524.9524.8724.8724.87-44,363
Apr 11, 202524.9924.9924.8724.8724.870.02%179
Apr 10, 202524.8924.8924.8424.8724.87-0.01%2,603
Apr 9, 202524.8824.8924.8524.8724.87-0.18%1,305
Apr 8, 202524.9425.0024.8824.9124.91-0.06%7,000
Apr 7, 202524.9124.9524.9124.9324.93-0.02%1,631
Apr 4, 202525.5225.5224.9124.9424.940.02%3,744
Apr 3, 202524.9324.9324.9224.9324.930.10%1,742
Apr 2, 202524.9224.9224.6524.9124.91-0.04%12,546
Apr 1, 202524.9024.9224.9024.9224.92-0.42%22,849
Mar 31, 202524.9025.0224.9025.0224.920.14%5,779
Mar 28, 202525.0025.0024.9924.9924.89-0.06%181
Mar 27, 202524.9825.0024.9825.0024.900.06%1,587
Mar 26, 202524.9624.9924.9624.9924.89-0.02%487
Mar 25, 202524.9924.9924.9924.9924.89-136
Mar 24, 202525.0125.0124.9824.9924.890.06%989
Mar 21, 202524.9924.9924.9824.9824.88-348
Mar 20, 202524.9824.9824.9824.9824.880.02%116
Mar 19, 202524.9524.9724.9524.9724.870.08%1,600
Mar 18, 202524.9724.9724.9524.9524.850.04%7,159
Mar 17, 202524.9424.9424.9424.9424.84-0.10%554
Mar 14, 202524.9624.9824.9524.9724.870.06%2,674
Mar 13, 202524.9724.9724.9524.9524.85-0.04%816
Mar 12, 202524.9724.9924.9424.9624.860.02%3,692
Mar 11, 202524.9924.9924.9524.9624.86-0.02%19,052
Mar 10, 202524.9624.9824.9424.9624.860.06%4,370
Mar 7, 202524.8524.9724.8524.9524.850.06%24,938
Mar 6, 202524.9524.9524.9324.9324.83-0.16%268
Mar 5, 202524.9225.1824.9224.9724.870.10%4,476
Mar 4, 202524.9324.9724.9324.9524.850.10%881
Mar 3, 202524.9124.9224.9124.9224.82-0.30%225
Feb 28, 202524.9025.0024.9025.0024.810.14%511
Feb 27, 202525.0025.0024.9624.9624.77-0.16%366
Feb 26, 202525.0025.0025.0025.0024.81-0.04%2,033
Feb 25, 202524.9925.0224.9925.0124.820.20%3,498
Feb 24, 202524.9624.9624.9624.9624.77-0.10%445
Feb 21, 202524.9924.9924.9924.9924.800.22%912
Feb 20, 202524.9324.9324.9324.9324.74-0.06%308
Feb 19, 202524.9224.9524.9224.9524.760.12%2,137
Feb 18, 202524.8924.9224.8924.9224.730.10%874
Feb 14, 202524.9424.9424.8924.8924.70-0.10%401
Feb 13, 202524.9224.9224.9224.9224.730.06%183
Feb 12, 202524.8724.9024.8724.9024.710.04%558
Feb 11, 202524.8824.8924.8624.8924.70-0.06%3,310