Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.96
0.00 (0.02%)
Sep 18, 2026, 4:00 PM EDT - Market closed
FLUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | 0.02% | 28,771 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.93 | 24.95 | 24.95 | -0.04% | 162,967 |
| Sep 16, 2026 | 24.93 | 24.97 | 24.93 | 24.96 | 24.96 | 0.04% | 545,374 |
| Sep 15, 2026 | 24.95 | 24.96 | 24.93 | 24.95 | 24.95 | 0.02% | 117,102 |
| Sep 14, 2026 | 24.92 | 24.95 | 24.92 | 24.95 | 24.95 | 0.06% | 53,015 |
| Sep 11, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 24.93 | 0.08% | 195,649 |
| Sep 10, 2026 | 24.93 | 24.94 | 24.91 | 24.91 | 24.91 | -0.16% | 47,270 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.92 | 24.95 | 24.95 | 0.04% | 364,508 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | -0.08% | 381,045 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.94 | 24.96 | 24.96 | 0.06% | 46,916 |
| Sep 3, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.06% | 91,071 |
| Sep 2, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.04% | 73,090 |
| Sep 1, 2026 | 25.15 | 25.15 | 24.93 | 24.94 | 24.94 | - | 88,636 |
| Aug 31, 2026 | 25.03 | 25.08 | 25.01 | 25.02 | 24.94 | 0.04% | 295,866 |
| Aug 28, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.93 | - | 222,609 |
| Aug 27, 2026 | 24.99 | 25.03 | 24.99 | 25.01 | 24.93 | 0.04% | 85,211 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 24.92 | -0.04% | 187,773 |
| Aug 25, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.93 | - | 34,147 |
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 24.93 | 0.04% | 75,017 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.92 | - | 76,453 |
| Aug 20, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.92 | -0.04% | 303,634 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 24.93 | -0.02% | 56,865 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 24.93 | 0.06% | 68,587 |
| Aug 17, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 24.92 | -0.09% | 164,793 |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.02 | 24.94 | 0.01% | 366,580 |
| Aug 13, 2026 | 24.99 | 25.05 | 24.98 | 25.02 | 24.94 | 0.24% | 148,621 |
| Aug 12, 2026 | 24.96 | 24.99 | 24.96 | 24.96 | 24.88 | -0.05% | 130,957 |
| Aug 11, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 24.89 | 0.01% | 80,984 |
| Aug 10, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 24.89 | 0.01% | 53,052 |
| Aug 7, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.89 | 0.05% | 35,243 |
| Aug 6, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 24.88 | -0.01% | 75,198 |
| Aug 5, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 24.88 | -0.09% | 21,413 |
| Aug 4, 2026 | 24.98 | 24.98 | 24.95 | 24.98 | 24.90 | 0.16% | 54,564 |
| Aug 3, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 24.86 | -0.07% | 258,442 |
| Jul 31, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 24.88 | 0.12% | 70,825 |
| Jul 30, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.85 | -0.02% | 22,077 |
| Jul 29, 2026 | 25.04 | 25.04 | 25.00 | 25.03 | 24.85 | -0.02% | 20,023 |
| Jul 28, 2026 | 24.99 | 25.04 | 24.99 | 25.03 | 24.86 | 0.06% | 47,835 |
| Jul 27, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 24.84 | 0.02% | 54,105 |
| Jul 24, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 24.84 | 0.02% | 84,067 |
| Jul 23, 2026 | 24.99 | 25.01 | 24.97 | 25.01 | 24.83 | -0.02% | 86,622 |
| Jul 22, 2026 | 25.03 | 25.03 | 24.99 | 25.01 | 24.84 | 0.02% | 35,320 |
| Jul 21, 2026 | 25.02 | 25.02 | 24.99 | 25.01 | 24.83 | - | 38,121 |
| Jul 20, 2026 | 25.00 | 25.02 | 24.99 | 25.01 | 24.83 | -0.01% | 29,181 |
| Jul 17, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.84 | -0.01% | 16,513 |
| Jul 16, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 24.84 | 0.04% | 20,304 |
| Jul 15, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.83 | 0.12% | 398,856 |
| Jul 14, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 24.80 | -0.04% | 103,928 |
| Jul 13, 2026 | 25.01 | 25.01 | 24.96 | 24.98 | 24.81 | 0.01% | 38,652 |
| Jul 10, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.81 | -0.05% | 582,591 |