Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.05
+0.03 (0.12%)
Jul 31, 2026, 4:00 PM EDT - Market closed
FLUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | 0.12% | 70,824 |
| Jul 30, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | -0.02% | 22,076 |
| Jul 29, 2026 | 25.04 | 25.04 | 25.00 | 25.03 | 25.03 | -0.02% | 20,021 |
| Jul 28, 2026 | 24.99 | 25.04 | 24.99 | 25.03 | 25.03 | 0.06% | 47,835 |
| Jul 27, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 25.02 | 0.02% | 54,104 |
| Jul 24, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.02% | 84,067 |
| Jul 23, 2026 | 24.99 | 25.01 | 24.97 | 25.01 | 25.01 | -0.02% | 86,622 |
| Jul 22, 2026 | 25.03 | 25.03 | 24.99 | 25.01 | 25.01 | 0.02% | 35,320 |
| Jul 21, 2026 | 25.02 | 25.02 | 24.99 | 25.01 | 25.01 | - | 38,121 |
| Jul 20, 2026 | 25.00 | 25.02 | 24.99 | 25.01 | 25.01 | -0.01% | 29,181 |
| Jul 17, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.01% | 16,513 |
| Jul 16, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.04% | 20,162 |
| Jul 15, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.12% | 398,856 |
| Jul 14, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 24.97 | -0.04% | 103,928 |
| Jul 13, 2026 | 25.01 | 25.01 | 24.96 | 24.98 | 24.98 | 0.01% | 38,652 |
| Jul 10, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | -0.05% | 582,588 |
| Jul 9, 2026 | 24.98 | 25.00 | 24.97 | 24.99 | 24.99 | 0.12% | 243,197 |
| Jul 8, 2026 | 24.97 | 24.98 | 24.95 | 24.96 | 24.96 | -0.04% | 141,702 |
| Jul 7, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | - | 2,080,254 |
| Jul 6, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | - | 94,517 |
| Jul 2, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | 0.02% | 49,306 |
| Jul 1, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 24.97 | -0.01% | 26,882 |
| Jun 30, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 24.97 | 0.02% | 161,331 |
| Jun 29, 2026 | 25.05 | 25.05 | 25.01 | 25.03 | 24.96 | 0.02% | 3,724,459 |
| Jun 26, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 24.96 | 0.04% | 104,831 |
| Jun 25, 2026 | 25.02 | 25.03 | 24.99 | 25.02 | 24.95 | 0.06% | 179,003 |
| Jun 24, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.93 | -0.04% | 48,201 |
| Jun 23, 2026 | 25.02 | 25.02 | 24.98 | 25.01 | 24.94 | 0.08% | 856,160 |
| Jun 22, 2026 | 24.98 | 25.00 | 24.96 | 24.99 | 24.92 | - | 73,122 |
| Jun 18, 2026 | 25.05 | 25.05 | 24.97 | 24.99 | 24.92 | -0.04% | 195,840 |
| Jun 17, 2026 | 25.01 | 25.03 | 24.98 | 25.00 | 24.93 | -0.03% | 381,967 |
| Jun 16, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.94 | 0.07% | 65,443 |
| Jun 15, 2026 | 24.96 | 25.18 | 24.96 | 24.99 | 24.92 | 0.08% | 61,784 |
| Jun 12, 2026 | 25.01 | 25.01 | 24.97 | 24.97 | 24.90 | -0.16% | 170,665 |
| Jun 11, 2026 | 24.98 | 25.06 | 24.97 | 25.01 | 24.94 | 0.18% | 481,119 |
| Jun 10, 2026 | 24.94 | 24.98 | 24.94 | 24.97 | 24.90 | 0.08% | 22,383 |
| Jun 9, 2026 | 24.98 | 24.98 | 24.94 | 24.95 | 24.88 | 0.02% | 62,632 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 24.87 | -0.08% | 30,231 |
| Jun 5, 2026 | 24.97 | 24.98 | 24.94 | 24.96 | 24.89 | - | 52,059 |
| Jun 4, 2026 | 24.99 | 25.00 | 24.96 | 24.96 | 24.89 | -0.05% | 89,363 |
| Jun 3, 2026 | 24.94 | 25.00 | 24.94 | 24.97 | 24.91 | 0.09% | 40,556 |
| Jun 2, 2026 | 24.94 | 24.98 | 24.94 | 24.95 | 24.88 | -0.04% | 20,012 |
| Jun 1, 2026 | 24.95 | 24.97 | 24.95 | 24.96 | 24.89 | 0.03% | 166,952 |
| May 29, 2026 | 25.01 | 25.03 | 24.99 | 25.02 | 24.89 | 0.16% | 82,093 |
| May 28, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24.85 | -0.12% | 138,157 |
| May 27, 2026 | 25.02 | 25.10 | 25.00 | 25.01 | 24.88 | -0.04% | 295,668 |
| May 26, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 24.89 | 0.08% | 46,526 |
| May 22, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.87 | - | 27,777 |
| May 21, 2026 | 24.98 | 25.00 | 24.97 | 25.00 | 24.87 | 0.04% | 31,593 |
| May 20, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.86 | - | 20,591 |