Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.93
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
FLUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.95 | 24.95 | 24.91 | 24.93 | 24.93 | - | 134,148 |
| Oct 14, 2026 | 24.95 | 24.95 | 24.84 | 24.93 | 24.93 | 0.02% | 263,168 |
| Oct 13, 2026 | 24.95 | 24.95 | 24.90 | 24.93 | 24.93 | 0.02% | 129,834 |
| Oct 12, 2026 | 24.96 | 24.96 | 24.89 | 24.92 | 24.92 | -0.08% | 213,638 |
| Oct 9, 2026 | 24.97 | 24.97 | 24.87 | 24.94 | 24.94 | 0.16% | 807,247 |
| Oct 8, 2026 | 24.97 | 24.97 | 24.89 | 24.90 | 24.90 | -0.16% | 1,030,263 |
| Oct 7, 2026 | 24.92 | 24.94 | 24.88 | 24.94 | 24.94 | 0.28% | 185,239 |
| Oct 6, 2026 | 24.91 | 24.91 | 24.87 | 24.87 | 24.87 | -0.12% | 166,747 |
| Oct 5, 2026 | 24.88 | 24.90 | 24.86 | 24.90 | 24.90 | 0.12% | 90,115 |
| Oct 2, 2026 | 24.88 | 24.91 | 24.86 | 24.87 | 24.87 | 0.04% | 71,491 |
| Oct 1, 2026 | 24.96 | 24.96 | 24.85 | 24.86 | 24.86 | -0.21% | 98,344 |
| Sep 30, 2026 | 24.98 | 25.00 | 24.95 | 25.00 | 24.91 | 0.12% | 443,501 |
| Sep 29, 2026 | 24.92 | 25.00 | 24.92 | 24.97 | 24.88 | 0.12% | 93,189 |
| Sep 28, 2026 | 24.98 | 24.98 | 24.92 | 24.94 | 24.85 | -0.04% | 156,022 |
| Sep 25, 2026 | 24.98 | 25.12 | 24.93 | 24.95 | 24.86 | 0.06% | 137,945 |
| Sep 24, 2026 | 24.95 | 24.96 | 24.92 | 24.94 | 24.85 | -0.02% | 51,260 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.93 | 24.94 | 24.85 | -0.08% | 47,918 |
| Sep 22, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 24.87 | 0.01% | 93,357 |
| Sep 21, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.87 | 0.01% | 87,250 |
| Sep 18, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.87 | 0.02% | 28,771 |
| Sep 17, 2026 | 24.97 | 24.97 | 24.93 | 24.95 | 24.86 | -0.04% | 162,967 |
| Sep 16, 2026 | 24.93 | 24.97 | 24.93 | 24.96 | 24.87 | 0.04% | 545,374 |
| Sep 15, 2026 | 24.95 | 24.96 | 24.93 | 24.95 | 24.86 | 0.02% | 117,102 |
| Sep 14, 2026 | 24.92 | 24.95 | 24.92 | 24.95 | 24.86 | 0.06% | 53,015 |
| Sep 11, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 24.84 | 0.08% | 197,679 |
| Sep 10, 2026 | 24.93 | 24.94 | 24.91 | 24.91 | 24.82 | -0.16% | 52,086 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.92 | 24.95 | 24.86 | 0.04% | 364,508 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 24.85 | -0.08% | 381,046 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.94 | 24.96 | 24.87 | 0.06% | 46,916 |
| Sep 3, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.86 | 0.06% | 91,071 |
| Sep 2, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.84 | -0.04% | 73,090 |
| Sep 1, 2026 | 25.15 | 25.15 | 24.93 | 24.94 | 24.85 | - | 88,636 |
| Aug 31, 2026 | 25.03 | 25.08 | 25.01 | 25.02 | 24.85 | 0.04% | 295,866 |
| Aug 28, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.84 | - | 222,609 |
| Aug 27, 2026 | 24.99 | 25.03 | 24.99 | 25.01 | 24.84 | 0.04% | 85,211 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 24.83 | -0.04% | 187,773 |
| Aug 25, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.84 | - | 34,147 |
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 24.84 | 0.04% | 75,017 |
| Aug 21, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.83 | - | 76,453 |
| Aug 20, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.83 | -0.04% | 303,634 |
| Aug 19, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 24.84 | -0.02% | 56,865 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 24.85 | 0.06% | 68,587 |
| Aug 17, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 24.83 | -0.09% | 164,793 |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.02 | 24.85 | 0.01% | 366,580 |
| Aug 13, 2026 | 24.99 | 25.05 | 24.98 | 25.02 | 24.85 | 0.24% | 148,621 |
| Aug 12, 2026 | 24.96 | 24.99 | 24.96 | 24.96 | 24.79 | -0.05% | 130,957 |
| Aug 11, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 24.81 | 0.01% | 80,984 |
| Aug 10, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 24.80 | 0.01% | 53,052 |
| Aug 7, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.80 | 0.05% | 35,243 |
| Aug 6, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 24.79 | -0.01% | 75,198 |