Skip to main content
logo
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.92
+0.01 (0.04%)
Nov 5, 2026, 10:59 AM EST - Market open

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202624.9224.9224.9024.9224.920.04%38,835
Nov 4, 202624.9424.9424.8924.9124.91-344,029
Nov 3, 202624.9224.9224.8824.9124.910.08%321,985
Nov 2, 202624.9624.9624.8824.8924.89-0.25%700,396
Oct 30, 202624.9825.0424.9825.0424.950.16%144,788
Oct 29, 202624.9925.0024.9725.0024.910.04%252,048
Oct 28, 202624.9824.9924.9524.9924.900.08%71,217
Oct 27, 202624.9924.9924.9524.9724.88-139,973
Oct 26, 202624.9724.9724.9224.9724.880.04%131,536
Oct 23, 202624.9824.9824.9424.9624.87-0.08%131,915
Oct 22, 202624.9724.9924.9224.9824.890.12%213,514
Oct 21, 202624.9724.9724.9124.9524.86-223,840
Oct 20, 202624.9724.9724.9024.9524.86-0.04%227,177
Oct 19, 202624.9524.9624.9324.9624.870.04%67,621
Oct 16, 202624.9624.9624.9124.9524.860.08%292,875
Oct 15, 202624.9524.9524.9124.9324.84-134,148
Oct 14, 202624.9524.9524.8424.9324.840.02%263,168
Oct 13, 202624.9524.9524.9024.9324.840.02%129,834
Oct 12, 202624.9624.9624.8924.9224.83-0.08%213,640
Oct 9, 202624.9724.9724.8724.9424.850.16%807,277
Oct 8, 202624.9724.9724.8924.9024.81-0.16%1,030,263
Oct 7, 202624.9224.9424.8824.9424.850.28%185,240
Oct 6, 202624.9124.9124.8724.8724.78-0.12%166,748
Oct 5, 202624.8824.9024.8624.9024.810.12%90,116
Oct 2, 202624.8824.9124.8624.8724.780.04%71,491
Oct 1, 202624.9624.9624.8524.8624.77-0.21%98,344
Sep 30, 202624.9825.0024.9525.0024.830.12%443,501
Sep 29, 202624.9225.0024.9224.9724.800.12%93,189
Sep 28, 202624.9824.9824.9224.9424.77-0.04%156,022
Sep 25, 202624.9825.1224.9324.9524.780.06%137,945
Sep 24, 202624.9524.9624.9224.9424.76-0.02%51,260
Sep 23, 202624.9524.9524.9324.9424.77-0.08%47,918
Sep 22, 202624.9724.9724.9424.9624.790.01%93,357
Sep 21, 202624.9824.9824.9524.9624.780.01%87,250
Sep 18, 202624.9624.9624.9424.9624.780.02%28,771
Sep 17, 202624.9724.9724.9324.9524.78-0.04%162,967
Sep 16, 202624.9324.9724.9324.9624.790.04%545,374
Sep 15, 202624.9524.9624.9324.9524.780.02%117,102
Sep 14, 202624.9224.9524.9224.9524.770.06%53,015
Sep 11, 202624.9124.9524.9124.9324.760.08%197,679
Sep 10, 202624.9324.9424.9124.9124.74-0.16%52,086
Sep 9, 202624.9624.9724.9224.9524.780.04%364,508
Sep 8, 202624.9724.9724.9424.9424.77-0.08%381,046
Sep 4, 202624.9924.9924.9424.9624.790.06%46,916
Sep 3, 202624.9324.9524.9324.9524.770.06%91,071
Sep 2, 202624.9724.9724.9324.9324.76-0.04%73,090
Sep 1, 202625.1525.1524.9324.9424.77-88,636
Aug 31, 202625.0325.0825.0125.0224.770.04%295,866
Aug 28, 202625.0325.0325.0125.0124.76-222,609
Aug 27, 202624.9925.0324.9925.0124.760.04%85,211