FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.61	49.61	49.61	49.61	49.61	0.10%	1
Apr 9, 2026	49.56	49.56	49.56	49.56	49.56	0.64%	-
Apr 8, 2026	49.24	49.24	49.24	49.24	49.24	0.49%	1
Apr 7, 2026	49.01	49.01	49.01	49.01	49.01	0.15%	-
Apr 6, 2026	48.93	48.93	48.93	48.93	48.93	0.15%	1
Apr 2, 2026	48.86	48.86	48.86	48.86	48.86	-0.04%	50
Apr 1, 2026	48.88	48.88	48.88	48.88	48.88	0.40%	-
Mar 31, 2026	48.68	48.68	48.68	48.68	48.68	0.85%	-
Mar 30, 2026	48.27	48.27	48.27	48.27	48.27	-0.07%	-
Mar 27, 2026	48.30	48.30	48.30	48.30	48.30	-0.28%	50
Mar 26, 2026	48.44	48.44	48.44	48.44	48.44	-0.33%	-
Mar 25, 2026	48.60	48.60	48.60	48.60	48.60	-0.14%	3
Mar 24, 2026	48.67	48.67	48.67	48.67	48.67	0.01%	-
Mar 23, 2026	48.66	48.66	48.66	48.66	48.66	-0.23%	-
Mar 20, 2026	48.77	48.77	48.77	48.77	48.57	-0.97%	2
Mar 19, 2026	49.25	49.25	49.25	49.25	49.04	0.11%	-
Mar 18, 2026	49.20	49.20	49.20	49.20	48.99	-0.54%	-
Mar 17, 2026	49.47	49.47	49.47	49.47	49.26	0.23%	-
Mar 16, 2026	49.35	49.35	49.35	49.35	49.14	0.49%	-
Mar 13, 2026	49.11	49.11	49.11	49.11	48.90	-0.30%	-
Mar 12, 2026	49.26	49.26	49.26	49.26	49.05	-0.50%	-
Mar 11, 2026	49.51	49.51	49.51	49.51	49.30	-0.20%	10
Mar 10, 2026	49.61	49.61	49.61	49.61	49.39	0.03%	1
Mar 9, 2026	49.59	49.59	49.59	49.59	49.38	-0.01%	1
Mar 6, 2026	49.60	49.60	49.60	49.60	49.38	-0.12%	-
Mar 5, 2026	49.66	49.66	49.66	49.66	49.44	-0.30%	24
Mar 4, 2026	49.81	49.81	49.81	49.81	49.59	-0.01%	1
Mar 3, 2026	49.75	49.83	49.59	49.81	49.60	-0.33%	12,503
Mar 2, 2026	49.98	49.98	49.98	49.98	49.76	-0.46%	61
Feb 27, 2026	50.21	50.21	50.21	50.21	49.99	-0.06%	-
Feb 26, 2026	50.24	50.24	50.24	50.24	50.02	-0.02%	6