Invesco Flexible Income ETF (FLXI)
BATS: FLXI · Real-Time Price · USD
48.39
+0.15 (0.30%)
At close: Jul 28, 2026, 4:00 PM EDT
48.39
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:10 PM EDT
FLXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 48.22 | 48.39 | 48.22 | 48.24 | - | - | 8 |
| Jul 27, 2026 | 48.17 | 48.24 | 48.17 | 48.24 | 48.24 | 0.65% | 331 |
| Jul 24, 2026 | 47.95 | 47.95 | 47.93 | 47.93 | 47.93 | -0.25% | 513 |
| Jul 23, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.69% | 9 |
| Jul 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.38 | -0.25% | 6 |
| Jul 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.12% | 6 |
| Jul 20, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.27% | 6 |
| Jul 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.70 | -0.08% | 6 |
| Jul 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.74 | -0.14% | 6 |
| Jul 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.81 | 0.43% | 6 |
| Jul 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.60 | -0.22% | 6 |
| Jul 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.71 | -0.19% | 6 |
| Jul 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.80 | 0.20% | 6 |
| Jul 9, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.70 | -0.54% | 6 |
| Jul 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.96 | -0.16% | 6 |
| Jul 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.04 | -0.05% | 7 |
| Jul 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.07 | 0.11% | 106 |
| Jul 2, 2026 | 49.22 | 49.23 | 49.22 | 49.23 | 49.01 | 0.20% | 109 |
| Jul 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.91 | -0.08% | 7 |
| Jun 30, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.95 | 0.18% | 7 |
| Jun 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.86 | 0.17% | 100 |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.78 | 0.14% | 12 |
| Jun 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.71 | 0.45% | 3 |
| Jun 24, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.49 | 0.22% | 95 |
| Jun 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.39 | -0.10% | - |
| Jun 22, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.44 | -0.21% | - |
| Jun 18, 2026 | 49.00 | 49.00 | 48.97 | 48.97 | 48.54 | -0.12% | 500 |
| Jun 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.60 | -0.61% | - |
| Jun 16, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 48.89 | 0.28% | - |
| Jun 15, 2026 | 49.25 | 49.36 | 49.19 | 49.19 | 48.76 | 0.45% | 699 |
| Jun 12, 2026 | 48.96 | 48.97 | 48.94 | 48.97 | 48.54 | 0.14% | 205 |
| Jun 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.47 | 0.39% | 1 |
| Jun 10, 2026 | 48.74 | 48.74 | 48.71 | 48.71 | 48.28 | -0.04% | 400 |
| Jun 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.30 | 0.23% | - |
| Jun 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.19 | -0.33% | - |
| Jun 5, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.35 | -0.26% | - |
| Jun 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.48 | -0.26% | 1 |
| Jun 3, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.60 | -0.27% | - |
| Jun 2, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.73 | -0.04% | - |
| Jun 1, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.75 | -0.15% | 1 |
| May 29, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 48.83 | 0.19% | - |
| May 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.73 | 0.22% | - |
| May 27, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.63 | 0.34% | 1 |
| May 26, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.46 | 0.45% | - |
| May 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.25 | 0.05% | - |
| May 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.22 | 0.61% | 1 |
| May 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 47.93 | 0.26% | - |
| May 19, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 47.80 | -0.46% | 4 |
| May 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.03 | -0.35% | - |
| May 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.20 | -0.27% | - |