FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	47.81	47.81	47.81	47.81	47.81	0.39%	7
Oct 14, 2026	47.63	47.63	47.63	47.63	47.63	-0.20%	8
Oct 13, 2026	47.72	47.72	47.72	47.72	47.72	0.19%	6
Oct 12, 2026	47.63	47.63	47.63	47.63	47.63	-0.12%	8
Oct 9, 2026	47.69	47.69	47.69	47.69	47.69	-0.09%	7
Oct 8, 2026	47.73	47.73	47.73	47.73	47.73	0.32%	11
Oct 7, 2026	47.58	47.58	47.58	47.58	47.58	0.05%	10
Oct 6, 2026	47.56	47.56	47.56	47.56	47.56	0.78%	11
Oct 5, 2026	47.19	47.19	47.19	47.19	47.19	-0.17%	11
Oct 2, 2026	47.27	47.27	47.27	47.27	47.27	0.29%	22
Oct 1, 2026	47.13	47.13	47.13	47.13	47.13	0.50%	11
Sep 30, 2026	46.90	46.90	46.90	46.90	46.90	0.18%	10
Sep 29, 2026	46.78	46.81	46.78	46.81	46.81	-0.35%	113
Sep 28, 2026	46.98	46.98	46.98	46.98	46.98	-0.25%	17
Sep 25, 2026	47.10	47.10	47.10	47.10	47.09	0.37%	11
Sep 24, 2026	46.92	46.92	46.92	46.92	46.92	-0.86%	14
Sep 23, 2026	47.33	47.33	47.33	47.33	47.33	-0.65%	22
Sep 22, 2026	47.63	47.63	47.63	47.63	47.63	0.29%	13
Sep 21, 2026	47.50	47.50	47.50	47.50	47.50	-0.64%	11
Sep 18, 2026	47.80	47.80	47.80	47.80	47.80	-0.03%	11
Sep 17, 2026	47.82	47.82	47.82	47.82	47.81	0.48%	11
Sep 16, 2026	47.59	47.59	47.59	47.59	47.59	-0.19%	14
Sep 15, 2026	47.68	47.68	47.68	47.68	47.68	-0.23%	61
Sep 14, 2026	47.78	47.78	47.78	47.78	47.78	-0.29%	15
Sep 11, 2026	47.93	47.93	47.93	47.93	47.92	-0.69%	14
Sep 10, 2026	48.26	48.26	48.26	48.26	48.26	-0.78%	15
Sep 9, 2026	48.64	48.64	48.64	48.64	48.64	0.04%	14
Sep 8, 2026	48.62	48.62	48.62	48.62	48.62	-0.10%	12
Sep 4, 2026	48.67	48.67	48.67	48.67	48.67	0.35%	11
Sep 3, 2026	48.50	48.50	48.50	48.50	48.50	0.08%	68
Sep 2, 2026	48.46	48.46	48.46	48.46	48.46	0.06%	612
Sep 1, 2026	48.43	48.43	48.43	48.43	48.43	-0.29%	126
Aug 31, 2026	48.57	48.57	48.57	48.57	48.57	-0.25%	15
Aug 28, 2026	48.70	48.70	48.70	48.70	48.70	-0.24%	25
Aug 27, 2026	48.81	48.81	48.81	48.81	48.81	-0.12%	12
Aug 26, 2026	48.87	48.87	48.87	48.87	48.87	0.02%	11
Aug 25, 2026	48.86	48.86	48.86	48.86	48.86	0.27%	13
Aug 24, 2026	48.73	48.73	48.73	48.73	48.73	0.09%	18
Aug 21, 2026	48.90	48.90	48.90	48.90	48.68	0.08%	63
Aug 20, 2026	48.86	48.86	48.86	48.86	48.65	-0.29%	46
Aug 19, 2026	48.97	49.00	48.97	49.00	48.79	0.23%	406
Aug 18, 2026	48.89	48.89	48.89	48.89	48.67	0.05%	11
Aug 17, 2026	48.89	48.89	48.87	48.87	48.65	-0.27%	575
Aug 14, 2026	49.00	49.00	49.00	49.00	48.78	0.14%	116
Aug 13, 2026	48.93	48.93	48.93	48.93	48.71	0.23%	69
Aug 12, 2026	48.83	48.83	48.82	48.82	48.60	0.01%	199
Aug 11, 2026	48.84	48.84	48.81	48.81	48.60	-0.20%	352
Aug 10, 2026	49.12	49.12	48.91	48.91	48.69	-0.02%	763
Aug 7, 2026	48.92	48.92	48.90	48.92	48.70	0.08%	492
Aug 6, 2026	49.09	49.09	48.88	48.88	48.66	-0.13%	3,790