FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.02	48.02	47.94	48.13	48.13	-	10
Nov 9, 2026	48.13	48.13	48.13	48.13	48.13	0.16%	13
Nov 6, 2026	48.05	48.05	48.05	48.05	48.05	0.10%	7
Nov 5, 2026	47.96	48.00	47.96	48.00	48.00	0.48%	1,637
Nov 4, 2026	47.77	47.77	47.77	47.77	47.77	0.29%	7
Nov 3, 2026	47.63	47.63	47.63	47.63	47.63	0.10%	6
Nov 2, 2026	47.58	47.58	47.58	47.58	47.58	-0.07%	8
Oct 30, 2026	47.62	47.62	47.62	47.62	47.61	0.24%	8
Oct 29, 2026	47.50	47.50	47.50	47.50	47.50	0.29%	7
Oct 28, 2026	47.36	47.36	47.36	47.36	47.36	0.32%	6
Oct 27, 2026	47.21	47.21	47.21	47.21	47.21	-0.61%	7
Oct 26, 2026	47.50	47.50	47.50	47.50	47.50	-0.03%	6
Oct 23, 2026	47.52	47.52	47.52	47.52	47.52	-0.09%	77
Oct 22, 2026	47.56	47.56	47.56	47.56	47.56	0.17%	9
Oct 21, 2026	47.48	47.48	47.48	47.48	47.48	-0.04%	7
Oct 20, 2026	47.50	47.50	47.50	47.50	47.50	0.11%	6
Oct 19, 2026	47.45	47.45	47.45	47.45	47.45	-0.27%	7
Oct 16, 2026	47.80	47.80	47.80	47.80	47.58	-0.03%	7
Oct 15, 2026	47.81	47.81	47.81	47.81	47.59	0.39%	7
Oct 14, 2026	47.63	47.63	47.63	47.63	47.41	-0.20%	8
Oct 13, 2026	47.72	47.72	47.72	47.72	47.50	0.19%	6
Oct 12, 2026	47.63	47.63	47.63	47.63	47.41	-0.12%	8
Oct 9, 2026	47.69	47.69	47.69	47.69	47.47	-0.09%	7
Oct 8, 2026	47.73	47.73	47.73	47.73	47.51	0.32%	11
Oct 7, 2026	47.58	47.58	47.58	47.58	47.36	0.05%	10
Oct 6, 2026	47.56	47.56	47.56	47.56	47.34	0.78%	11
Oct 5, 2026	47.19	47.19	47.19	47.19	46.97	-0.17%	11
Oct 2, 2026	47.27	47.27	47.27	47.27	47.05	0.29%	22
Oct 1, 2026	47.13	47.13	47.13	47.13	46.92	0.50%	11
Sep 30, 2026	46.90	46.90	46.90	46.90	46.68	0.18%	10
Sep 29, 2026	46.78	46.81	46.78	46.81	46.60	-0.35%	113
Sep 28, 2026	46.98	46.98	46.98	46.98	46.76	-0.25%	17
Sep 25, 2026	47.10	47.10	47.10	47.10	46.88	0.37%	11
Sep 24, 2026	46.92	46.92	46.92	46.92	46.71	-0.86%	14
Sep 23, 2026	47.33	47.33	47.33	47.33	47.11	-0.65%	22
Sep 22, 2026	47.63	47.63	47.63	47.63	47.42	0.29%	13
Sep 21, 2026	47.50	47.50	47.50	47.50	47.28	-0.18%	11
Sep 18, 2026	47.80	47.80	47.80	47.80	47.37	-0.03%	11
Sep 17, 2026	47.82	47.82	47.82	47.82	47.38	0.48%	11
Sep 16, 2026	47.59	47.59	47.59	47.59	47.15	-0.19%	14
Sep 15, 2026	47.68	47.68	47.68	47.68	47.24	-0.23%	61
Sep 14, 2026	47.78	47.78	47.78	47.78	47.35	-0.29%	15
Sep 11, 2026	47.93	47.93	47.93	47.93	47.49	-0.69%	14
Sep 10, 2026	48.26	48.26	48.26	48.26	47.82	-0.78%	15
Sep 9, 2026	48.64	48.64	48.64	48.64	48.20	0.04%	14
Sep 8, 2026	48.62	48.62	48.62	48.62	48.18	-0.10%	12
Sep 4, 2026	48.67	48.67	48.67	48.67	48.23	0.35%	11
Sep 3, 2026	48.50	48.50	48.50	48.50	48.06	0.08%	68
Sep 2, 2026	48.46	48.46	48.46	48.46	48.02	0.06%	612
Sep 1, 2026	48.43	48.43	48.43	48.43	47.99	-0.29%	126