FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.49	47.65	47.49	47.50	-	-	10
Sep 21, 2026	47.50	47.50	47.50	47.50	47.50	-0.64%	11
Sep 18, 2026	47.80	47.80	47.80	47.80	47.80	-0.03%	11
Sep 17, 2026	47.82	47.82	47.82	47.82	47.81	0.48%	11
Sep 16, 2026	47.59	47.59	47.59	47.59	47.59	-0.19%	14
Sep 15, 2026	47.68	47.68	47.68	47.68	47.68	-0.23%	61
Sep 14, 2026	47.78	47.78	47.78	47.78	47.78	-0.29%	15
Sep 11, 2026	47.93	47.93	47.93	47.93	47.92	-0.69%	14
Sep 10, 2026	48.26	48.26	48.26	48.26	48.26	-0.78%	15
Sep 9, 2026	48.64	48.64	48.64	48.64	48.64	0.04%	14
Sep 8, 2026	48.62	48.62	48.62	48.62	48.62	-0.10%	12
Sep 4, 2026	48.67	48.67	48.67	48.67	48.67	0.35%	11
Sep 3, 2026	48.50	48.50	48.50	48.50	48.50	0.08%	68
Sep 2, 2026	48.46	48.46	48.46	48.46	48.46	0.06%	612
Sep 1, 2026	48.43	48.43	48.43	48.43	48.43	-0.29%	126
Aug 31, 2026	48.57	48.57	48.57	48.57	48.57	-0.25%	15
Aug 28, 2026	48.70	48.70	48.70	48.70	48.70	-0.24%	25
Aug 27, 2026	48.81	48.81	48.81	48.81	48.81	-0.12%	12
Aug 26, 2026	48.87	48.87	48.87	48.87	48.87	0.02%	11
Aug 25, 2026	48.86	48.86	48.86	48.86	48.86	0.27%	13
Aug 24, 2026	48.73	48.73	48.73	48.73	48.73	0.09%	18
Aug 21, 2026	48.90	48.90	48.90	48.90	48.68	0.08%	63
Aug 20, 2026	48.86	48.86	48.86	48.86	48.65	-0.29%	46
Aug 19, 2026	48.97	49.00	48.97	49.00	48.79	0.23%	406
Aug 18, 2026	48.89	48.89	48.89	48.89	48.67	0.05%	11
Aug 17, 2026	48.89	48.89	48.87	48.87	48.65	-0.27%	575
Aug 14, 2026	49.00	49.00	49.00	49.00	48.78	0.14%	116
Aug 13, 2026	48.93	48.93	48.93	48.93	48.71	0.23%	69
Aug 12, 2026	48.83	48.83	48.82	48.82	48.60	0.01%	199
Aug 11, 2026	48.84	48.84	48.81	48.81	48.60	-0.20%	352
Aug 10, 2026	49.12	49.12	48.91	48.91	48.69	-0.02%	763
Aug 7, 2026	48.92	48.92	48.90	48.92	48.70	0.08%	492
Aug 6, 2026	49.09	49.09	48.88	48.88	48.66	-0.13%	3,790
Aug 5, 2026	48.93	48.95	48.93	48.95	48.73	0.17%	512
Aug 4, 2026	48.86	48.86	48.86	48.86	48.65	0.66%	6
Aug 3, 2026	48.54	48.54	48.54	48.54	48.33	-0.04%	6
Jul 31, 2026	48.56	48.56	48.56	48.56	48.35	0.08%	6
Jul 30, 2026	48.52	48.52	48.52	48.52	48.31	0.15%	6
Jul 29, 2026	48.45	48.45	48.45	48.45	48.24	0.13%	6
Jul 28, 2026	48.39	48.39	48.39	48.39	48.17	0.30%	8
Jul 27, 2026	48.17	48.24	48.17	48.24	48.03	0.65%	331
Jul 24, 2026	47.95	47.95	47.93	47.93	47.72	-0.25%	513
Jul 23, 2026	48.05	48.05	48.05	48.05	47.84	-0.69%	9
Jul 22, 2026	48.39	48.39	48.39	48.39	48.17	-0.25%	6
Jul 21, 2026	48.51	48.51	48.51	48.51	48.29	-0.12%	6
Jul 20, 2026	48.57	48.57	48.57	48.57	48.35	-0.27%	6
Jul 17, 2026	48.91	48.91	48.91	48.91	48.48	-0.08%	6
Jul 16, 2026	48.95	48.95	48.95	48.95	48.52	-0.14%	6
Jul 15, 2026	49.02	49.02	49.02	49.02	48.59	0.43%	6
Jul 14, 2026	48.81	48.81	48.81	48.81	48.38	-0.22%	6