Skip to main content
logo
Invesco Flexible Income ETF (FLXI)
BATS: FLXI · Real-Time Price · USD
48.71
0.00 (0.00%)
Jun 25, 2026, 12:52 PM EDT - Market open

FLXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202648.7148.7148.7148.7148.710.22%95
Jun 23, 202648.6048.6048.6048.6048.60-0.10%-
Jun 22, 202648.6548.6548.6548.6548.65-0.21%-
Jun 18, 202649.0049.0048.9748.9748.75-0.12%500
Jun 17, 202649.0349.0349.0349.0348.81-0.61%-
Jun 16, 202649.3349.3349.3349.3349.110.28%-
Jun 15, 202649.2549.3649.1949.1948.970.45%699
Jun 12, 202648.9648.9748.9448.9748.760.14%205
Jun 11, 202648.9048.9048.9048.9048.690.39%1
Jun 10, 202648.7448.7448.7148.7148.50-0.04%400
Jun 9, 202648.7348.7348.7348.7348.520.23%-
Jun 8, 202648.6248.6248.6248.6248.40-0.33%-
Jun 5, 202648.7848.7848.7848.7848.57-0.26%-
Jun 4, 202648.9148.9148.9148.9148.69-0.26%1
Jun 3, 202649.0349.0349.0349.0348.82-0.27%-
Jun 2, 202649.1749.1749.1749.1748.95-0.04%-
Jun 1, 202649.1949.1949.1949.1948.97-0.15%1
May 29, 202649.2649.2649.2649.2649.040.19%-
May 28, 202649.1749.1749.1749.1748.950.22%-
May 27, 202649.0649.0649.0649.0648.840.34%1
May 26, 202648.8948.8948.8948.8948.680.45%-
May 22, 202648.6748.6748.6748.6748.460.05%-
May 21, 202648.6548.6548.6548.6548.430.61%1
May 20, 202648.3548.3548.3548.3548.140.26%-
May 19, 202648.2348.2348.2348.2348.01-0.46%4
May 18, 202648.4548.4548.4548.4548.24-0.35%-
May 15, 202648.8348.8348.8348.8348.41-0.27%-
May 14, 202648.9648.9648.9648.9648.54-0.29%-
May 13, 202649.1049.1049.1049.1048.68-0.15%-
May 12, 202649.1849.1849.1849.1848.75-0.46%-
May 11, 202649.4049.4049.4049.4048.980.01%-
May 8, 202649.4049.4049.4049.4048.970.07%1
May 7, 202649.3649.3649.3649.3648.940.20%-
May 6, 202649.2649.2649.2649.2648.840.70%2
May 5, 202648.9248.9248.9248.9248.50-0.19%-
May 4, 202649.0149.0149.0149.0148.59-0.33%-
May 1, 202649.1749.1749.1749.1748.750.34%-
Apr 30, 202649.0049.0049.0049.0048.58-0.15%3
Apr 29, 202649.0849.0849.0849.0848.65-0.58%-
Apr 28, 202649.3649.3649.3649.3648.94-0.26%-
Apr 27, 202649.4949.4949.4949.4949.07-5
Apr 24, 202649.4949.4949.4949.4949.070.13%-
Apr 23, 202649.4049.4349.4049.4349.00-0.34%101
Apr 22, 202649.6049.6049.6049.6049.17-0.07%-
Apr 21, 202649.6349.6349.6349.6349.20-0.44%-
Apr 20, 202649.8549.8549.8549.8549.420.29%10
Apr 17, 202649.9149.9149.9149.9149.280.34%-
Apr 16, 202649.7449.7449.7449.7449.11-0.12%-
Apr 15, 202649.8249.8249.8049.8049.170.09%101
Apr 14, 202649.7649.7649.7649.7649.130.34%-