Invesco Flexible Income ETF (FLXI)
BATS: FLXI · Real-Time Price · USD
48.86
+0.13 (0.27%)
At close: Aug 25, 2026, 4:00 PM EDT
48.86
0.00 (0.00%)
After-hours: Aug 25, 2026, 4:10 PM EDT
FLXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.73 | 48.85 | 48.73 | 48.73 | - | - | 10 |
| Aug 24, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.09% | 18 |
| Aug 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.68 | 0.08% | 63 |
| Aug 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.65 | -0.29% | 46 |
| Aug 19, 2026 | 48.97 | 49.00 | 48.97 | 49.00 | 48.79 | 0.23% | 406 |
| Aug 18, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.67 | 0.05% | 11 |
| Aug 17, 2026 | 48.89 | 48.89 | 48.87 | 48.87 | 48.65 | -0.27% | 575 |
| Aug 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.78 | 0.14% | 116 |
| Aug 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.71 | 0.23% | 69 |
| Aug 12, 2026 | 48.83 | 48.83 | 48.82 | 48.82 | 48.60 | 0.01% | 199 |
| Aug 11, 2026 | 48.84 | 48.84 | 48.81 | 48.81 | 48.60 | -0.20% | 352 |
| Aug 10, 2026 | 49.12 | 49.12 | 48.91 | 48.91 | 48.69 | -0.02% | 763 |
| Aug 7, 2026 | 48.92 | 48.92 | 48.90 | 48.92 | 48.70 | 0.08% | 492 |
| Aug 6, 2026 | 49.09 | 49.09 | 48.88 | 48.88 | 48.66 | -0.13% | 3,790 |
| Aug 5, 2026 | 48.93 | 48.95 | 48.93 | 48.95 | 48.73 | 0.17% | 512 |
| Aug 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.65 | 0.66% | 6 |
| Aug 3, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.33 | -0.04% | 6 |
| Jul 31, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.35 | 0.08% | 6 |
| Jul 30, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.31 | 0.15% | 6 |
| Jul 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.24 | 0.13% | 6 |
| Jul 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.17 | 0.30% | 8 |
| Jul 27, 2026 | 48.17 | 48.24 | 48.17 | 48.24 | 48.03 | 0.65% | 331 |
| Jul 24, 2026 | 47.95 | 47.95 | 47.93 | 47.93 | 47.72 | -0.25% | 513 |
| Jul 23, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.84 | -0.69% | 9 |
| Jul 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.17 | -0.25% | 6 |
| Jul 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.29 | -0.12% | 6 |
| Jul 20, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.35 | -0.27% | 6 |
| Jul 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.48 | -0.08% | 6 |
| Jul 16, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.52 | -0.14% | 6 |
| Jul 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.59 | 0.43% | 6 |
| Jul 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.38 | -0.22% | 6 |
| Jul 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.49 | -0.19% | 6 |
| Jul 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.59 | 0.20% | 6 |
| Jul 9, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.49 | -0.54% | 6 |
| Jul 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.75 | -0.16% | 6 |
| Jul 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 48.83 | -0.05% | 7 |
| Jul 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 48.85 | 0.11% | 106 |
| Jul 2, 2026 | 49.22 | 49.23 | 49.22 | 49.23 | 48.80 | 0.20% | 109 |
| Jul 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.70 | -0.08% | 7 |
| Jun 30, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.74 | 0.18% | 7 |
| Jun 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.65 | 0.17% | 100 |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.57 | 0.14% | 12 |
| Jun 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.50 | 0.45% | 3 |
| Jun 24, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.28 | 0.22% | 95 |
| Jun 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.17 | -0.10% | - |
| Jun 22, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.22 | -0.21% | - |
| Jun 18, 2026 | 49.00 | 49.00 | 48.97 | 48.97 | 48.32 | -0.12% | 500 |
| Jun 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.38 | -0.61% | - |
| Jun 16, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 48.68 | 0.28% | - |
| Jun 15, 2026 | 49.25 | 49.36 | 49.19 | 49.19 | 48.54 | 0.45% | 699 |