Skip to main content
logo
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.64
+0.06 (0.23%)
At close: Sep 18, 2025, 4:00 PM EDT
25.64
0.00 (0.00%)
After-hours: Sep 18, 2025, 8:00 PM EDT

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.5925.6825.5925.6425.640.23%1,895
Sep 17, 202525.6125.6125.5725.5825.58-0.14%1,674
Sep 16, 202525.6125.6425.6025.6125.61-0.02%1,757
Sep 15, 202525.5625.6225.5625.6225.620.25%999
Sep 12, 202525.5525.5525.5225.5525.55-0.04%1,149
Sep 11, 202525.5725.5725.5225.5625.560.37%1,487
Sep 10, 202525.4625.4925.4625.4725.470.08%666
Sep 9, 202525.4025.4625.3925.4525.45-0.10%2,940
Sep 8, 202525.4925.5025.4425.4725.470.04%1,017
Sep 5, 202525.4625.4825.4225.4625.460.07%1,384
Sep 4, 202525.3525.4425.3525.4425.440.49%2,251
Sep 3, 202525.3125.3525.3125.3225.320.30%2,047
Sep 2, 202525.2525.2625.2125.2525.25-0.35%2,417
Aug 29, 202525.3825.3825.3325.3325.33-0.14%1,020
Aug 28, 202525.3325.3725.3225.3725.370.08%2,040
Aug 27, 202525.3725.3725.3525.3525.350.10%1,065
Aug 26, 202525.2825.3225.2725.3225.320.19%1,949
Aug 25, 202525.2925.3025.2525.2825.28-0.06%2,462
Aug 22, 202525.2625.2925.2625.2925.290.26%714
Aug 21, 202525.2625.2625.2325.2325.08-0.24%654
Aug 20, 202525.2625.3125.2525.2925.14-3,119
Aug 19, 202525.2725.2925.2625.2925.14-0.08%2,205
Aug 18, 202525.3025.3625.2725.3125.16-1,526
Aug 15, 202525.3025.3425.3025.3125.16-1,053
Aug 14, 202525.3025.3125.2725.3125.16-0.19%1,110
Aug 13, 202525.3625.3625.3325.3525.210.28%1,536
Aug 12, 202525.2525.2825.2525.2825.140.20%861
Aug 11, 202525.2325.2625.2025.2325.09-1,536
Aug 8, 202525.2325.2325.2025.2325.090.12%787
Aug 7, 202525.2725.2725.1625.2025.06-0.12%1,662
Aug 6, 202525.1625.2325.1625.2325.090.18%1,393
Aug 5, 202525.1425.1925.1425.1925.04-0.02%1,451
Aug 4, 202525.1625.1925.1625.1925.050.42%1,240
Aug 1, 202525.1125.1125.0425.0924.94-0.26%2,855
Jul 31, 202525.1925.2025.1525.1525.010.16%1,280,879
Jul 30, 202525.1325.1325.1125.1124.97-0.18%100
Jul 29, 202525.1625.1625.1625.1625.010.02%-
Jul 28, 202525.1525.1525.1525.1525.01-0.06%-
Jul 25, 202525.1725.1725.1725.1725.020.08%2
Jul 24, 202525.1525.1525.1525.1525.00-0.06%2
Jul 23, 202525.1625.1625.1625.1625.020.09%-
Jul 22, 202525.1425.1425.1425.1424.990.17%9
Jul 21, 202525.1025.1025.1025.1024.950.16%9
Jul 18, 202525.0525.0525.0525.0524.910.20%-
Jul 17, 202525.0125.0125.0125.0124.860.08%-
Jul 16, 202524.9924.9924.9924.9924.840.26%-
Jul 15, 202524.9224.9224.9224.9224.78-0.26%200
Jul 14, 202525.0025.0024.9924.9924.840.10%200
Jul 11, 202524.9624.9624.9624.9624.82-0.24%2
Jul 10, 202525.0525.0524.9925.0224.88-0.02%4,412