Skip to main content
logo
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.13
+0.11 (0.46%)
At close: Mar 25, 2026, 4:00 PM EDT
25.13
0.00 (0.00%)
After-hours: Mar 25, 2026, 8:00 PM EDT

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202625.2025.2025.1325.14-0.46%2,069
Mar 24, 202625.0325.0925.0225.0225.02-0.42%1,620
Mar 23, 202625.2125.2125.0825.1325.130.82%1,692
Mar 20, 202625.0125.0324.9224.9224.92-1.10%1,109
Mar 19, 202625.0525.2325.0325.2025.200.11%1,816
Mar 18, 202625.2525.2925.1725.1725.17-0.77%1,541
Mar 17, 202625.3725.3725.3225.3725.370.50%2,804
Mar 16, 202625.2825.2825.1925.2425.240.77%2,478
Mar 13, 202625.0925.0925.0525.0525.04-0.40%3,072
Mar 12, 202625.2325.2325.1525.1525.15-0.81%2,519
Mar 11, 202625.3925.4025.3125.3525.35-0.24%2,021
Mar 10, 202625.5025.5225.4125.4125.41-0.06%2,790
Mar 9, 202625.2325.4325.2025.4325.430.62%3,033
Mar 6, 202625.3325.3625.2725.2725.27-0.63%2,886
Mar 5, 202625.4825.4825.4325.4325.43-0.47%1,710
Mar 4, 202625.5625.5825.5225.5525.550.46%2,822
Mar 3, 202625.3825.5025.3325.4325.43-0.46%5,554
Mar 2, 202625.4625.5725.4425.5525.550.04%3,064
Feb 27, 202625.5825.5825.5325.5425.54-0.76%2,476
Feb 26, 202625.7025.7425.6525.7425.62-0.04%2,241
Feb 25, 202625.7325.7525.7025.7525.630.18%4,409
Feb 24, 202625.6825.7025.6525.7025.590.08%1,905
Feb 23, 202625.7025.7025.6525.6825.57-0.25%1,235
Feb 20, 202625.7325.7525.7025.7525.630.17%1,368
Feb 19, 202625.6925.7225.6625.7025.59-0.04%2,338
Feb 18, 202625.7325.7625.7025.7125.600.12%1,938
Feb 17, 202625.6725.6825.6425.6825.570.02%5,527
Feb 13, 202625.7225.7225.6825.6825.560.04%1,419
Feb 12, 202625.7125.7325.6625.6725.55-0.08%3,769
Feb 11, 202625.6325.7125.6325.6925.57-0.02%2,581
Feb 10, 202625.7725.7725.6925.6925.58-0.04%2,641
Feb 9, 202625.7325.7325.7025.7025.590.16%810
Feb 6, 202625.6225.6725.5925.6625.550.45%1,927
Feb 5, 202625.5425.5525.5125.5525.43-0.14%2,812
Feb 4, 202625.5725.6025.5425.5825.47-0.07%4,770
Feb 3, 202625.6225.6325.6025.6025.49-0.21%2,377
Feb 2, 202625.6725.6925.6525.6625.540.18%2,280
Jan 30, 202625.6125.6125.5825.6125.500.06%3,328
Jan 29, 202625.5725.6225.5625.6025.48-0.08%1,590
Jan 28, 202625.6525.6725.6225.6225.50-0.14%2,069
Jan 27, 202625.6525.6725.6325.6525.540.04%3,385
Jan 26, 202625.6525.6825.6225.6425.530.12%3,063
Jan 23, 202625.6625.6625.6125.6125.50-0.08%1,347
Jan 22, 202625.6125.6625.6125.6325.520.08%1,465
Jan 21, 202625.6125.6125.5425.6125.500.45%1,696
Jan 20, 202625.5225.5325.4825.5025.38-0.31%4,002
Jan 16, 202625.5825.5925.5625.5825.460.08%2,741
Jan 15, 202625.5725.5825.5625.5625.440.02%3,483
Jan 14, 202625.5625.5625.5125.5525.44-1,187
Jan 13, 202625.5125.5825.5125.5525.440.04%4,462