Skip to main content
logo
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.41
-0.13 (-0.51%)
At close: Oct 10, 2025, 4:00 PM EDT
25.32
-0.09 (-0.33%)
After-hours: Oct 10, 2025, 4:10 PM EDT

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202525.5325.5425.5125.5425.54-0.33%1,547
Oct 8, 202525.6725.7025.6225.6225.62-0.16%1,179
Oct 7, 202525.7125.7125.6525.6625.66-0.13%2,578
Oct 6, 202525.7025.7025.6625.6925.690.07%1,660
Oct 3, 202525.6925.7225.6625.6825.68-0.06%1,786
Oct 2, 202525.6625.6925.6625.6925.690.02%1,970
Oct 1, 202525.6525.6925.6325.6925.690.20%2,002
Sep 30, 202525.6025.6425.6025.6425.64-0.06%1,489
Sep 29, 202525.6625.6625.6225.6525.650.18%941
Sep 26, 202525.6025.6125.5825.6125.610.12%1,598
Sep 25, 202525.5625.6025.5525.5825.58-0.25%2,275
Sep 24, 202525.6325.6725.6125.6425.64-0.06%36,103
Sep 23, 202525.6625.7125.6525.6625.66-0.06%1,498
Sep 22, 202525.6525.6825.6325.6725.670.10%1,302
Sep 19, 202525.6325.6725.6225.6525.650.04%1,028
Sep 18, 202525.5925.6825.5925.6425.640.23%1,895
Sep 17, 202525.6125.6125.5725.5825.58-0.14%1,674
Sep 16, 202525.6125.6425.6025.6125.61-0.02%1,757
Sep 15, 202525.5625.6225.5625.6225.620.25%999
Sep 12, 202525.5525.5525.5225.5525.55-0.04%1,149
Sep 11, 202525.5725.5725.5225.5625.560.37%1,487
Sep 10, 202525.4625.4925.4625.4725.470.08%666
Sep 9, 202525.4025.4625.3925.4525.45-0.10%2,940
Sep 8, 202525.4925.5025.4425.4725.470.04%1,017
Sep 5, 202525.4625.4825.4225.4625.460.07%1,384
Sep 4, 202525.3525.4425.3525.4425.440.49%2,251
Sep 3, 202525.3125.3525.3125.3225.320.30%2,047
Sep 2, 202525.2525.2625.2125.2525.25-0.35%2,417
Aug 29, 202525.3825.3825.3325.3325.33-0.14%1,020
Aug 28, 202525.3325.3725.3225.3725.370.08%2,040
Aug 27, 202525.3725.3725.3525.3525.350.10%1,065
Aug 26, 202525.2825.3225.2725.3225.320.19%1,949
Aug 25, 202525.2925.3025.2525.2825.28-0.06%2,462
Aug 22, 202525.2625.2925.2625.2925.290.26%714
Aug 21, 202525.2625.2625.2325.2325.08-0.24%654
Aug 20, 202525.2625.3125.2525.2925.14-3,119
Aug 19, 202525.2725.2925.2625.2925.14-0.08%2,205
Aug 18, 202525.3025.3625.2725.3125.16-1,526
Aug 15, 202525.3025.3425.3025.3125.16-1,053
Aug 14, 202525.3025.3125.2725.3125.16-0.19%1,110
Aug 13, 202525.3625.3625.3325.3525.210.28%1,536
Aug 12, 202525.2525.2825.2525.2825.140.20%861
Aug 11, 202525.2325.2625.2025.2325.09-1,536
Aug 8, 202525.2325.2325.2025.2325.090.12%787
Aug 7, 202525.2725.2725.1625.2025.06-0.12%1,662
Aug 6, 202525.1625.2325.1625.2325.090.18%1,393
Aug 5, 202525.1425.1925.1425.1925.04-0.02%1,451
Aug 4, 202525.1625.1925.1625.1925.050.42%1,240
Aug 1, 202525.1125.1125.0425.0924.94-0.26%2,855
Jul 31, 202525.1925.2025.1525.1525.010.16%1,280,879