Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
0.00
+0.1198 (0.47%)
Apr 17, 2026, 10:50 AM EDT - Market open
FLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.64 | 25.66 | 25.64 | 25.65 | 25.65 | -0.14% | 2,671 |
| Apr 15, 2026 | 25.71 | 25.71 | 25.64 | 25.68 | 25.68 | -0.02% | 1,914 |
| Apr 14, 2026 | 25.67 | 25.72 | 25.67 | 25.69 | 25.69 | 0.31% | 2,331 |
| Apr 13, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | 0.25% | 1,806 |
| Apr 10, 2026 | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | -0.27% | 1,570 |
| Apr 9, 2026 | 25.55 | 25.63 | 25.55 | 25.61 | 25.61 | 0.17% | 1,925 |
| Apr 8, 2026 | 25.61 | 25.61 | 25.55 | 25.57 | 25.57 | 0.80% | 2,406 |
| Apr 7, 2026 | 25.32 | 25.36 | 25.27 | 25.36 | 25.36 | -0.08% | 1,830 |
| Apr 6, 2026 | 25.36 | 25.39 | 25.33 | 25.39 | 25.39 | 0.34% | 3,003 |
| Apr 2, 2026 | 25.28 | 25.30 | 25.24 | 25.30 | 25.30 | 0.14% | 3,940 |
| Apr 1, 2026 | 25.27 | 25.29 | 25.23 | 25.27 | 25.26 | 0.34% | 2,537 |
| Mar 31, 2026 | 25.00 | 25.18 | 24.98 | 25.18 | 25.18 | 1.50% | 3,748 |
| Mar 30, 2026 | 24.86 | 24.90 | 24.78 | 24.81 | 24.81 | 0.18% | 3,179 |
| Mar 27, 2026 | 24.80 | 24.84 | 24.76 | 24.76 | 24.76 | -0.51% | 2,035 |
| Mar 26, 2026 | 25.04 | 25.04 | 24.88 | 24.89 | 24.89 | -0.97% | 2,623 |
| Mar 25, 2026 | 25.20 | 25.20 | 25.14 | 25.14 | 25.13 | 0.46% | 2,069 |
| Mar 24, 2026 | 25.03 | 25.09 | 25.02 | 25.02 | 25.02 | -0.42% | 1,620 |
| Mar 23, 2026 | 25.21 | 25.21 | 25.08 | 25.13 | 25.13 | 0.82% | 1,692 |
| Mar 20, 2026 | 25.01 | 25.03 | 24.92 | 24.92 | 24.92 | -1.10% | 1,109 |
| Mar 19, 2026 | 25.05 | 25.23 | 25.03 | 25.20 | 25.20 | 0.11% | 1,816 |
| Mar 18, 2026 | 25.25 | 25.29 | 25.17 | 25.17 | 25.17 | -0.77% | 1,541 |
| Mar 17, 2026 | 25.37 | 25.37 | 25.32 | 25.37 | 25.37 | 0.50% | 2,804 |
| Mar 16, 2026 | 25.28 | 25.28 | 25.19 | 25.24 | 25.24 | 0.77% | 2,478 |
| Mar 13, 2026 | 25.09 | 25.09 | 25.05 | 25.05 | 25.04 | -0.40% | 3,072 |
| Mar 12, 2026 | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | -0.81% | 2,519 |
| Mar 11, 2026 | 25.39 | 25.40 | 25.31 | 25.35 | 25.35 | -0.24% | 2,021 |
| Mar 10, 2026 | 25.50 | 25.52 | 25.41 | 25.41 | 25.41 | -0.06% | 2,790 |
| Mar 9, 2026 | 25.23 | 25.43 | 25.20 | 25.43 | 25.43 | 0.62% | 3,033 |
| Mar 6, 2026 | 25.33 | 25.36 | 25.27 | 25.27 | 25.27 | -0.63% | 2,886 |
| Mar 5, 2026 | 25.48 | 25.48 | 25.43 | 25.43 | 25.43 | -0.47% | 1,710 |
| Mar 4, 2026 | 25.56 | 25.58 | 25.52 | 25.55 | 25.55 | 0.46% | 2,822 |
| Mar 3, 2026 | 25.38 | 25.50 | 25.33 | 25.43 | 25.43 | -0.46% | 5,554 |
| Mar 2, 2026 | 25.46 | 25.57 | 25.44 | 25.55 | 25.55 | 0.04% | 3,064 |
| Feb 27, 2026 | 25.58 | 25.58 | 25.53 | 25.54 | 25.54 | -0.76% | 2,476 |
| Feb 26, 2026 | 25.70 | 25.74 | 25.65 | 25.74 | 25.62 | -0.04% | 2,241 |
| Feb 25, 2026 | 25.73 | 25.75 | 25.70 | 25.75 | 25.63 | 0.18% | 4,409 |
| Feb 24, 2026 | 25.68 | 25.70 | 25.65 | 25.70 | 25.59 | 0.08% | 1,905 |
| Feb 23, 2026 | 25.70 | 25.70 | 25.65 | 25.68 | 25.57 | -0.25% | 1,235 |
| Feb 20, 2026 | 25.73 | 25.75 | 25.70 | 25.75 | 25.63 | 0.17% | 1,368 |
| Feb 19, 2026 | 25.69 | 25.72 | 25.66 | 25.70 | 25.59 | -0.04% | 2,338 |
| Feb 18, 2026 | 25.73 | 25.76 | 25.70 | 25.71 | 25.60 | 0.12% | 1,938 |
| Feb 17, 2026 | 25.67 | 25.68 | 25.64 | 25.68 | 25.57 | 0.02% | 5,527 |
| Feb 13, 2026 | 25.72 | 25.72 | 25.68 | 25.68 | 25.56 | 0.04% | 1,419 |
| Feb 12, 2026 | 25.71 | 25.73 | 25.66 | 25.67 | 25.55 | -0.08% | 3,769 |
| Feb 11, 2026 | 25.63 | 25.71 | 25.63 | 25.69 | 25.57 | -0.02% | 2,581 |
| Feb 10, 2026 | 25.77 | 25.77 | 25.69 | 25.69 | 25.58 | -0.04% | 2,641 |
| Feb 9, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | 25.59 | 0.16% | 810 |
| Feb 6, 2026 | 25.62 | 25.67 | 25.59 | 25.66 | 25.55 | 0.45% | 1,927 |
| Feb 5, 2026 | 25.54 | 25.55 | 25.51 | 25.55 | 25.43 | -0.14% | 2,812 |
| Feb 4, 2026 | 25.57 | 25.60 | 25.54 | 25.58 | 25.47 | -0.07% | 4,770 |