Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
24.65
+0.04 (0.18%)
Jul 28, 2026, 12:12 PM EDT - Market open
FLXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | - | 0.12% | 315 |
| Jul 27, 2026 | 24.59 | 24.60 | 24.56 | 24.60 | 24.60 | 0.10% | 2,267 |
| Jul 24, 2026 | 24.74 | 24.84 | 24.74 | 24.77 | 24.57 | 0.02% | 3,834 |
| Jul 23, 2026 | 24.83 | 24.83 | 24.72 | 24.77 | 24.57 | -0.40% | 5,178 |
| Jul 22, 2026 | 24.94 | 24.96 | 24.87 | 24.87 | 24.67 | -0.34% | 31,838 |
| Jul 21, 2026 | 24.92 | 24.98 | 24.92 | 24.96 | 24.75 | -0.01% | 2,818 |
| Jul 20, 2026 | 24.98 | 25.00 | 24.96 | 24.96 | 24.76 | -0.03% | 3,563 |
| Jul 17, 2026 | 24.99 | 25.00 | 24.97 | 24.97 | 24.77 | -0.13% | 3,368 |
| Jul 16, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.80 | -0.06% | 4,860 |
| Jul 15, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 24.81 | 0.22% | 1,587 |
| Jul 14, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 24.76 | 0.21% | 4,384 |
| Jul 13, 2026 | 24.96 | 24.96 | 24.88 | 24.91 | 24.71 | -0.28% | 5,852 |
| Jul 10, 2026 | 24.95 | 25.01 | 24.95 | 24.98 | 24.78 | -0.04% | 3,426 |
| Jul 9, 2026 | 24.96 | 25.01 | 24.96 | 24.99 | 24.79 | 0.24% | 7,763 |
| Jul 8, 2026 | 24.94 | 24.95 | 24.88 | 24.93 | 24.73 | -0.16% | 5,122 |
| Jul 7, 2026 | 24.97 | 25.01 | 24.95 | 24.97 | 24.77 | -0.14% | 3,413 |
| Jul 6, 2026 | 24.98 | 25.02 | 24.96 | 25.01 | 24.80 | 0.20% | 4,116 |
| Jul 2, 2026 | 25.00 | 25.00 | 24.93 | 24.96 | 24.75 | 0.10% | 2,295 |
| Jul 1, 2026 | 24.90 | 24.93 | 24.87 | 24.93 | 24.73 | 0.12% | 4,364 |
| Jun 30, 2026 | 24.90 | 24.93 | 24.89 | 24.90 | 24.70 | 0.06% | 4,015 |
| Jun 29, 2026 | 24.86 | 24.89 | 24.86 | 24.89 | 24.68 | 0.24% | 2,803 |
| Jun 26, 2026 | 25.03 | 25.09 | 25.03 | 25.05 | 24.63 | 0.08% | 3,329 |
| Jun 25, 2026 | 25.07 | 25.07 | 25.01 | 25.03 | 24.61 | - | 2,813 |
| Jun 24, 2026 | 25.07 | 25.09 | 25.03 | 25.03 | 24.61 | -0.08% | 2,468 |
| Jun 23, 2026 | 25.07 | 25.08 | 25.03 | 25.05 | 24.63 | -0.14% | 4,261 |
| Jun 22, 2026 | 25.13 | 25.13 | 25.05 | 25.09 | 24.66 | -0.09% | 4,373 |
| Jun 18, 2026 | 25.11 | 25.13 | 25.09 | 25.11 | 24.68 | 0.38% | 2,643 |
| Jun 17, 2026 | 25.14 | 25.14 | 25.01 | 25.01 | 24.59 | -0.47% | 1,602 |
| Jun 16, 2026 | 25.17 | 25.17 | 25.11 | 25.13 | 24.70 | -0.02% | 5,479 |
| Jun 15, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 24.71 | 0.32% | 1,361 |
| Jun 12, 2026 | 25.05 | 25.08 | 25.02 | 25.05 | 24.63 | 0.08% | 4,268 |
| Jun 11, 2026 | 24.93 | 25.04 | 24.87 | 25.04 | 24.61 | 0.79% | 3,446 |
| Jun 10, 2026 | 24.92 | 24.92 | 24.84 | 24.84 | 24.42 | -0.30% | 4,744 |
| Jun 9, 2026 | 24.99 | 24.99 | 24.85 | 24.92 | 24.49 | 0.06% | 4,410 |
| Jun 8, 2026 | 24.91 | 24.95 | 24.89 | 24.90 | 24.48 | 0.17% | 3,196 |
| Jun 5, 2026 | 24.94 | 24.94 | 24.84 | 24.86 | 24.44 | -0.61% | 3,501 |
| Jun 4, 2026 | 25.03 | 25.03 | 24.98 | 25.01 | 24.59 | 0.20% | 2,383 |
| Jun 3, 2026 | 24.99 | 24.99 | 24.95 | 24.96 | 24.54 | -0.27% | 2,553 |
| Jun 2, 2026 | 25.04 | 25.05 | 25.02 | 25.03 | 24.60 | 0.07% | 2,557 |
| Jun 1, 2026 | 24.99 | 25.04 | 24.96 | 25.01 | 24.59 | -0.14% | 2,349 |
| May 29, 2026 | 25.03 | 25.06 | 25.02 | 25.05 | 24.62 | 0.18% | 369,095 |
| May 28, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 24.58 | 0.12% | 2,129 |
| May 27, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 24.55 | 0.06% | 1,601 |
| May 26, 2026 | 25.18 | 25.18 | 25.12 | 25.15 | 24.53 | 0.25% | 1,493 |
| May 22, 2026 | 25.06 | 25.11 | 25.06 | 25.08 | 24.47 | 0.12% | 2,784 |
| May 21, 2026 | 24.97 | 25.08 | 24.97 | 25.05 | 24.44 | 0.17% | 2,226 |
| May 20, 2026 | 24.93 | 25.02 | 24.93 | 25.01 | 24.40 | 0.62% | 99,324 |
| May 19, 2026 | 24.87 | 24.90 | 24.84 | 24.86 | 24.25 | -0.22% | 1,533 |
| May 18, 2026 | 24.95 | 24.95 | 24.89 | 24.91 | 24.30 | -0.08% | 1,817 |
| May 15, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.32 | -0.46% | 494 |