Skip to main content
logo
Horizon Flexible Income ETF (FLXN)
BATS: FLXN · Real-Time Price · USD
25.05
+0.04 (0.18%)
At close: May 29, 2026, 4:00 PM EDT
25.05
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

FLXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.0325.0625.0225.02-0.08%369,094
May 28, 202625.0025.0124.9825.0025.000.12%2,129
May 27, 202625.2025.2025.1525.1624.970.06%1,601
May 26, 202625.1825.1825.1225.1524.960.25%1,493
May 22, 202625.0625.1125.0625.0824.890.12%2,784
May 21, 202624.9725.0824.9725.0524.860.17%2,226
May 20, 202624.9325.0224.9325.0124.820.62%99,324
May 19, 202624.8724.9024.8424.8624.67-0.22%1,533
May 18, 202624.9524.9524.8924.9124.72-0.08%1,817
May 15, 202624.9524.9524.9324.9324.74-0.46%494
May 14, 202625.0725.0825.0325.0524.860.08%4,711
May 13, 202624.9925.0624.9925.0324.840.06%4,378
May 12, 202625.0125.0424.9725.0124.82-0.15%3,084
May 11, 202625.1025.1125.0525.0524.86-0.21%3,728
May 8, 202625.0625.1225.0625.1024.910.21%1,672
May 7, 202625.1425.1425.0325.0524.86-0.35%2,831
May 6, 202625.1325.1625.1325.1424.950.34%2,024
May 5, 202625.0925.0925.0525.0524.860.14%2,574
May 4, 202625.1025.1024.9725.0224.83-0.28%1,954
May 1, 202625.1125.1325.0625.0924.900.14%1,651
Apr 30, 202625.0425.0525.0325.0524.860.38%1,357
Apr 29, 202625.0025.0024.9624.9624.77-0.36%830
Apr 28, 202625.0525.0525.0025.0524.86-0.14%1,938
Apr 27, 202625.0525.0925.0525.0824.890.07%3,398
Apr 24, 202625.7125.7725.6825.7524.870.10%5,288
Apr 23, 202625.7525.7525.6025.7224.85-0.02%5,803
Apr 22, 202625.7125.7325.7125.7324.850.23%1,023
Apr 21, 202625.7525.7525.6725.6724.80-0.31%3,013
Apr 20, 202625.7525.7625.7125.7524.87-0.04%3,889
Apr 17, 202625.7925.7925.7425.7624.880.43%3,770
Apr 16, 202625.6425.6625.6425.6524.78-0.14%2,671
Apr 15, 202625.7125.7125.6425.6824.81-0.02%1,914
Apr 14, 202625.6725.7225.6725.6924.820.31%2,331
Apr 13, 202625.5625.6125.5625.6124.740.26%1,806
Apr 10, 202625.5625.5625.5425.5424.68-0.27%1,570
Apr 9, 202625.5525.6325.5525.6124.740.17%1,925
Apr 8, 202625.6125.6125.5525.5724.700.80%2,406
Apr 7, 202625.3225.3625.2725.3624.51-0.08%1,830
Apr 6, 202625.3625.3925.3325.3924.530.34%3,003
Apr 2, 202625.2825.3025.2425.3024.440.14%3,940
Apr 1, 202625.2725.2925.2325.2724.410.34%2,537
Mar 31, 202625.0025.1824.9825.1824.331.50%3,748
Mar 30, 202624.8624.9024.7824.8123.970.18%3,179
Mar 27, 202624.8024.8424.7624.7623.92-0.52%2,035
Mar 26, 202625.0425.0424.8824.8924.05-0.97%2,623
Mar 25, 202625.2025.2025.1425.1424.280.46%2,069
Mar 24, 202625.0325.0925.0225.0224.17-0.42%1,620
Mar 23, 202625.2125.2125.0825.1324.270.82%1,692
Mar 20, 202625.0125.0324.9224.9224.08-1.10%1,109
Mar 19, 202625.0525.2325.0325.2024.340.11%1,816