TCW Flexible Income ETF (FLXR)

NYSE: FLXR · Real-Time Price · USD

37.78

-0.05 (-0.13%)

At close: Nov 13, 2026, 4:00 PM EST

37.74

-0.04 (-0.11%)

After-hours: Nov 13, 2026, 7:31 PM EST

FLXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.74	37.85	37.74	37.78	37.78	-0.13%	471,084
Nov 12, 2026	37.98	37.98	37.83	37.83	37.83	-0.42%	1,001,917
Nov 11, 2026	37.96	38.00	37.93	37.99	37.99	-0.03%	1,124,982
Nov 10, 2026	38.00	38.05	37.96	38.00	38.00	-0.55%	1,298,559
Nov 9, 2026	38.15	38.23	38.15	38.21	38.21	0.08%	489,423
Nov 6, 2026	38.13	38.22	38.11	38.18	38.18	0.03%	1,612,671
Nov 5, 2026	38.14	38.24	38.06	38.17	38.17	0.13%	3,637,572
Nov 4, 2026	38.06	38.13	38.02	38.12	38.12	0.40%	849,683
Nov 3, 2026	38.02	38.02	37.93	37.97	37.97	0.03%	934,229
Nov 2, 2026	37.97	38.07	37.96	37.96	37.96	-0.11%	2,028,392
Oct 30, 2026	38.13	38.20	38.11	38.20	38.00	0.26%	590,292
Oct 29, 2026	38.08	38.14	38.06	38.10	37.90	0.18%	2,653,701
Oct 28, 2026	38.00	38.08	37.97	38.03	37.83	-	921,062
Oct 27, 2026	37.97	38.06	37.94	38.03	37.83	0.05%	646,084
Oct 26, 2026	38.00	38.07	37.95	38.01	37.81	-0.03%	999,788
Oct 23, 2026	37.97	38.04	37.97	38.02	37.82	0.03%	1,890,077
Oct 22, 2026	37.93	38.07	37.90	38.01	37.81	0.37%	1,589,363
Oct 21, 2026	37.92	37.92	37.84	37.87	37.67	-0.05%	924,742
Oct 20, 2026	37.90	37.94	37.84	37.89	37.69	-0.05%	913,795
Oct 19, 2026	37.93	37.94	37.85	37.91	37.71	-0.08%	605,181
Oct 16, 2026	37.93	38.01	37.87	37.94	37.74	0.03%	1,730,877
Oct 15, 2026	37.94	38.00	37.88	37.93	37.73	0.32%	914,791
Oct 14, 2026	37.73	37.84	37.66	37.81	37.61	-0.11%	1,279,518
Oct 13, 2026	37.86	37.87	37.80	37.85	37.65	0.11%	894,090
Oct 12, 2026	37.76	37.83	37.76	37.81	37.61	-0.08%	624,139
Oct 9, 2026	37.77	37.86	37.72	37.84	37.64	-0.03%	1,762,979
Oct 8, 2026	37.80	37.87	37.73	37.85	37.65	0.16%	713,556
Oct 7, 2026	37.72	37.81	37.68	37.79	37.59	-0.08%	825,414
Oct 6, 2026	37.82	37.84	37.77	37.82	37.62	0.24%	561,140
Oct 5, 2026	36.88	37.80	36.03	37.73	37.53	-0.08%	672,056
Oct 2, 2026	37.85	37.90	37.75	37.76	37.56	-0.03%	1,303,435
Oct 1, 2026	37.66	37.83	37.65	37.77	37.57	0.11%	1,676,254
Sep 30, 2026	37.97	38.03	37.88	37.93	37.53	-0.08%	1,457,670
Sep 29, 2026	37.95	37.97	37.86	37.96	37.56	-0.03%	678,288
Sep 28, 2026	38.02	38.02	37.91	37.97	37.57	-0.29%	452,653
Sep 25, 2026	37.98	38.10	37.96	38.08	37.68	0.18%	625,031
Sep 24, 2026	38.17	38.17	37.99	38.01	37.61	-0.30%	504,393
Sep 23, 2026	38.28	38.30	38.07	38.13	37.73	-0.56%	487,067
Sep 22, 2026	38.28	38.35	38.28	38.34	37.94	0.03%	680,550
Sep 21, 2026	38.33	38.36	38.30	38.33	37.93	0.13%	408,098
Sep 18, 2026	38.31	38.33	38.24	38.28	37.88	-0.23%	523,638
Sep 17, 2026	38.38	38.41	38.34	38.37	37.97	0.26%	545,080
Sep 16, 2026	38.30	38.48	38.25	38.27	37.87	-0.10%	525,754
Sep 15, 2026	38.30	38.32	38.26	38.31	37.91	-0.08%	433,566
Sep 14, 2026	38.27	38.37	38.22	38.34	37.94	-0.10%	566,319
Sep 11, 2026	38.45	38.49	38.33	38.38	37.98	-0.13%	517,634
Sep 10, 2026	38.49	38.49	38.37	38.43	38.03	-0.36%	423,615
Sep 9, 2026	38.65	38.65	38.55	38.57	38.17	-0.21%	774,453
Sep 8, 2026	38.65	38.68	38.62	38.65	38.24	-0.03%	357,459
Sep 4, 2026	38.70	38.70	38.64	38.66	38.25	-	336,566