TCW Flexible Income ETF (FLXR)
NYSE: FLXR · Real-Time Price · USD
38.31
-0.03 (-0.08%)
At close: Sep 15, 2026, 4:00 PM EDT
38.31
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
FLXR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 38.30 | 38.32 | 38.26 | 38.31 | 38.31 | -0.08% | 433,563 |
| Sep 14, 2026 | 38.27 | 38.37 | 38.22 | 38.34 | 38.34 | -0.10% | 566,315 |
| Sep 11, 2026 | 38.45 | 38.49 | 38.33 | 38.38 | 38.38 | -0.13% | 517,424 |
| Sep 10, 2026 | 38.49 | 38.49 | 38.37 | 38.43 | 38.43 | -0.36% | 423,613 |
| Sep 9, 2026 | 38.65 | 38.65 | 38.55 | 38.57 | 38.57 | -0.21% | 774,450 |
| Sep 8, 2026 | 38.65 | 38.68 | 38.62 | 38.65 | 38.65 | -0.03% | 357,456 |
| Sep 4, 2026 | 38.70 | 38.70 | 38.64 | 38.66 | 38.66 | - | 319,426 |
| Sep 3, 2026 | 38.73 | 38.73 | 38.64 | 38.66 | 38.66 | 0.10% | 530,336 |
| Sep 2, 2026 | 38.63 | 38.63 | 38.59 | 38.62 | 38.62 | 0.03% | 421,567 |
| Sep 1, 2026 | 38.68 | 38.68 | 38.58 | 38.61 | 38.61 | -0.23% | 313,144 |
| Aug 31, 2026 | 38.91 | 38.91 | 38.88 | 38.90 | 38.70 | 0.08% | 363,396 |
| Aug 28, 2026 | 39.03 | 39.03 | 38.85 | 38.87 | 38.67 | -0.38% | 404,815 |
| Aug 27, 2026 | 39.04 | 39.05 | 39.00 | 39.02 | 38.82 | 0.03% | 496,496 |
| Aug 26, 2026 | 39.03 | 39.03 | 38.98 | 39.01 | 38.81 | -0.08% | 336,351 |
| Aug 25, 2026 | 38.97 | 39.05 | 38.97 | 39.04 | 38.84 | 0.26% | 440,038 |
| Aug 24, 2026 | 38.97 | 38.97 | 38.91 | 38.94 | 38.74 | 0.05% | 336,275 |
| Aug 21, 2026 | 38.91 | 38.95 | 38.91 | 38.92 | 38.72 | -0.10% | 328,104 |
| Aug 20, 2026 | 38.97 | 38.98 | 38.92 | 38.96 | 38.76 | -0.18% | 426,774 |
| Aug 19, 2026 | 39.01 | 39.03 | 38.94 | 39.03 | 38.83 | 0.18% | 386,297 |
| Aug 18, 2026 | 38.94 | 38.96 | 38.88 | 38.96 | 38.76 | - | 383,141 |
| Aug 17, 2026 | 38.97 | 38.99 | 38.94 | 38.96 | 38.76 | -0.05% | 578,898 |
| Aug 14, 2026 | 39.02 | 39.04 | 38.95 | 38.98 | 38.78 | - | 455,720 |
| Aug 13, 2026 | 39.00 | 39.04 | 38.98 | 38.98 | 38.78 | 0.21% | 581,975 |
| Aug 12, 2026 | 38.94 | 38.94 | 38.90 | 38.90 | 38.70 | 0.08% | 513,888 |
| Aug 11, 2026 | 38.86 | 38.92 | 38.85 | 38.87 | 38.67 | 0.08% | 326,487 |
| Aug 10, 2026 | 38.88 | 38.89 | 38.83 | 38.84 | 38.64 | -0.15% | 403,352 |
| Aug 7, 2026 | 38.92 | 38.94 | 38.88 | 38.90 | 38.70 | 0.15% | 353,862 |
| Aug 6, 2026 | 38.90 | 38.90 | 38.81 | 38.84 | 38.64 | -0.18% | 498,449 |
| Aug 5, 2026 | 38.87 | 38.92 | 38.87 | 38.91 | 38.71 | 0.05% | 453,461 |
| Aug 4, 2026 | 38.82 | 38.93 | 38.82 | 38.89 | 38.69 | 0.31% | 437,528 |
| Aug 3, 2026 | 38.77 | 38.77 | 38.67 | 38.77 | 38.57 | 0.15% | 503,406 |
| Jul 31, 2026 | 38.97 | 38.97 | 38.89 | 38.91 | 38.51 | -0.15% | 600,279 |
| Jul 30, 2026 | 38.98 | 38.98 | 38.91 | 38.97 | 38.57 | 0.13% | 337,348 |
| Jul 29, 2026 | 38.84 | 38.99 | 38.84 | 38.92 | 38.52 | -0.05% | 323,342 |
| Jul 28, 2026 | 38.90 | 38.99 | 38.90 | 38.94 | 38.54 | 0.12% | 420,942 |
| Jul 27, 2026 | 38.84 | 38.91 | 38.84 | 38.90 | 38.50 | 0.14% | 287,502 |
| Jul 24, 2026 | 38.80 | 38.89 | 38.80 | 38.84 | 38.44 | 0.08% | 394,234 |
| Jul 23, 2026 | 38.83 | 38.85 | 38.77 | 38.81 | 38.41 | -0.23% | 466,154 |
| Jul 22, 2026 | 38.95 | 38.97 | 38.88 | 38.90 | 38.50 | -0.13% | 379,815 |
| Jul 21, 2026 | 39.00 | 39.05 | 38.94 | 38.95 | 38.55 | -0.13% | 326,106 |
| Jul 20, 2026 | 39.05 | 39.05 | 38.98 | 39.00 | 38.60 | -0.13% | 236,190 |
| Jul 17, 2026 | 39.07 | 39.10 | 39.04 | 39.05 | 38.65 | - | 226,970 |
| Jul 16, 2026 | 39.05 | 39.07 | 39.01 | 39.05 | 38.65 | -0.05% | 370,026 |
| Jul 15, 2026 | 39.04 | 39.10 | 39.00 | 39.07 | 38.67 | 0.19% | 518,200 |
| Jul 14, 2026 | 38.99 | 39.01 | 38.96 | 39.00 | 38.60 | 0.23% | 297,564 |
| Jul 13, 2026 | 38.99 | 38.99 | 38.90 | 38.91 | 38.51 | -0.22% | 1,099,375 |
| Jul 10, 2026 | 39.03 | 39.05 | 38.98 | 38.99 | 38.59 | -0.05% | 543,425 |
| Jul 9, 2026 | 39.00 | 39.03 | 38.98 | 39.01 | 38.61 | 0.09% | 343,990 |
| Jul 8, 2026 | 39.00 | 39.00 | 38.93 | 38.98 | 38.58 | -0.09% | 367,347 |
| Jul 7, 2026 | 39.09 | 39.09 | 39.00 | 39.01 | 38.61 | -0.20% | 308,265 |