FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	34.08	34.87	34.08	34.77	34.77	-3.05%	1,850
Apr 6, 2026	34.25	35.86	34.06	35.86	35.86	4.15%	16,218
Apr 2, 2026	34.08	34.43	34.08	34.43	34.43	-2.22%	3,526
Apr 1, 2026	34.00	35.73	33.66	35.21	35.21	3.74%	1,646
Mar 31, 2026	31.77	33.94	30.98	33.94	33.94	12.17%	2,796
Mar 30, 2026	31.36	31.36	29.80	30.26	30.26	-1.77%	3,030
Mar 27, 2026	32.12	32.17	30.68	30.80	30.80	-10.02%	5,891
Mar 26, 2026	35.54	35.54	34.22	34.23	34.23	-4.20%	13,039
Mar 25, 2026	37.04	37.04	35.70	35.73	35.73	1.97%	1,683
Mar 24, 2026	34.80	35.34	34.29	35.04	35.04	-3.44%	12,916
Mar 23, 2026	36.70	37.70	36.23	36.29	36.29	7.04%	3,796
Mar 20, 2026	34.44	34.44	33.07	33.90	33.90	-6.30%	2,045
Mar 19, 2026	34.85	36.18	34.85	36.18	36.18	0.14%	1,568
Mar 18, 2026	37.66	37.82	36.13	36.13	36.13	-5.13%	5,447
Mar 17, 2026	38.33	38.88	38.00	38.08	38.08	8.44%	2,755
Mar 16, 2026	35.47	35.78	35.11	35.12	35.12	4.99%	7,039
Mar 13, 2026	34.49	34.82	33.03	33.45	33.45	-0.67%	2,274
Mar 12, 2026	35.00	35.00	33.59	33.68	33.68	-9.46%	4,123
Mar 11, 2026	37.26	37.26	37.19	37.19	37.19	1.88%	1,971
Mar 10, 2026	36.45	38.79	36.45	36.51	36.50	-5.08%	3,890
Mar 9, 2026	33.25	38.47	32.54	38.46	38.46	1.67%	20,889
Mar 6, 2026	37.29	37.83	37.29	37.83	37.83	-6.33%	2,052
Mar 5, 2026	40.29	40.38	39.88	40.38	40.38	-1.98%	4,004
Mar 4, 2026	41.94	41.94	41.20	41.20	41.20	1.67%	1,089
Mar 3, 2026	37.01	41.93	37.00	40.52	40.52	-1.61%	1,739
Mar 2, 2026	38.00	41.34	38.00	41.19	41.18	-5.93%	6,617
Feb 27, 2026	43.80	43.80	43.04	43.78	43.78	-6.54%	835
Feb 26, 2026	44.25	46.85	44.25	46.85	46.84	8.67%	4,217
Feb 25, 2026	42.75	43.11	42.54	43.11	43.11	2.57%	2,854
Feb 24, 2026	40.88	42.50	40.88	42.02	42.02	7.26%	3,942
Feb 23, 2026	40.24	40.24	37.94	39.18	39.18	-11.83%	4,433
Feb 20, 2026	43.89	44.58	43.89	44.44	44.44	2.82%	1,045
Feb 19, 2026	43.02	43.22	43.00	43.22	43.22	-7.87%	1,038
Feb 18, 2026	46.91	46.91	46.91	46.91	46.91	4.17%	384
Feb 17, 2026	43.89	45.69	43.89	45.03	45.03	5.79%	1,237
Feb 13, 2026	43.61	43.61	42.57	42.57	42.57	-2.44%	1,538
Feb 12, 2026	48.10	48.10	43.00	43.64	43.64	-6.86%	1,951
Feb 11, 2026	48.10	48.10	46.85	46.85	46.85	-7.24%	1,268
Feb 10, 2026	51.66	51.66	50.51	50.51	50.51	2.44%	994
Feb 9, 2026	49.56	49.56	49.31	49.31	49.31	-3.41%	712
Feb 6, 2026	51.05	51.05	51.05	51.05	51.05	11.73%	163
Feb 5, 2026	46.02	46.19	45.69	45.69	45.69	-4.87%	606
Feb 4, 2026	48.03	48.03	48.03	48.03	48.03	0.93%	1,639
Feb 3, 2026	49.02	49.02	47.59	47.59	47.59	-6.56%	1,082
Feb 2, 2026	51.00	51.00	50.93	50.93	50.93	5.66%	1,973
Jan 30, 2026	48.22	48.22	48.20	48.20	48.20	-6.51%	1,145
Jan 29, 2026	48.68	51.56	48.68	51.56	51.56	7.17%	522
Jan 28, 2026	48.86	48.86	48.11	48.11	48.11	-1.52%	1,240
Jan 27, 2026	49.07	49.07	48.85	48.85	48.85	-3.81%	526
Jan 26, 2026	50.90	50.90	50.78	50.78	50.78	-0.37%	174