FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.42	50.70	48.42	50.70	50.70	3.32%	3,740
Jun 26, 2025	47.30	49.30	47.30	49.07	49.07	5.73%	3,296
Jun 25, 2025	47.85	47.85	45.81	46.41	46.41	-3.03%	2,138
Jun 24, 2025	46.40	48.22	46.40	47.86	47.86	10.12%	5,598
Jun 23, 2025	41.12	43.55	40.35	43.46	43.46	3.39%	2,754
Jun 20, 2025	41.93	42.09	41.93	42.04	42.04	1.10%	1,375
Jun 18, 2025	42.40	42.91	41.54	41.58	41.58	0.13%	2,396
Jun 17, 2025	43.12	43.12	41.52	41.53	41.53	-5.04%	1,445
Jun 16, 2025	43.72	43.73	43.72	43.73	43.73	8.26%	792
Jun 13, 2025	41.68	42.00	40.39	40.39	40.39	-9.42%	1,474
Jun 12, 2025	44.89	44.89	44.59	44.59	44.59	-2.76%	534
Jun 11, 2025	48.25	48.25	45.85	45.85	45.85	-4.19%	1,228
Jun 10, 2025	47.68	47.90	47.68	47.86	47.86	1.06%	732
Jun 9, 2025	47.36	47.36	47.36	47.36	47.36	1.50%	832
Jun 6, 2025	46.40	46.66	46.33	46.66	46.66	5.47%	1,171
Jun 5, 2025	44.44	45.05	44.24	44.24	44.24	0.66%	3,483
Jun 4, 2025	44.24	44.26	43.89	43.95	43.95	0.28%	1,114
Jun 3, 2025	43.83	43.83	43.83	43.83	43.83	1.88%	185
Jun 2, 2025	42.83	43.02	42.74	43.02	43.02	-0.37%	549
May 30, 2025	42.83	43.18	42.83	43.18	43.18	0.45%	646
May 29, 2025	44.10	44.10	42.58	42.99	42.99	-1.95%	3,184
May 28, 2025	45.28	45.28	43.85	43.85	43.85	-1.71%	3,438
May 27, 2025	44.86	45.05	44.61	44.61	44.61	9.09%	2,846
May 23, 2025	40.44	41.44	40.44	40.89	40.89	-2.06%	1,922
May 22, 2025	40.67	42.41	40.67	41.75	41.75	1.39%	1,434
May 21, 2025	41.77	41.90	41.18	41.18	41.18	-8.74%	3,015
May 20, 2025	45.42	45.42	44.73	45.13	45.13	-5.38%	2,753
May 19, 2025	46.34	47.72	46.34	47.69	47.69	-0.44%	996
May 16, 2025	46.38	47.96	46.38	47.91	47.91	4.04%	2,519
May 15, 2025	45.59	46.04	45.29	46.04	46.04	-2.14%	2,195
May 14, 2025	48.21	48.21	46.86	47.05	47.05	-2.39%	3,943
May 13, 2025	46.70	48.20	46.49	48.20	48.20	7.00%	4,020
May 12, 2025	44.63	45.05	43.50	45.05	45.05	14.31%	20,535
May 9, 2025	38.84	39.80	38.84	39.41	39.41	0.76%	975
May 8, 2025	39.03	40.32	39.03	39.11	39.11	5.53%	1,342
May 7, 2025	35.73	37.62	35.73	37.06	37.06	4.89%	2,493
May 6, 2025	35.40	35.82	35.09	35.33	35.33	-2.24%	2,522
May 5, 2025	34.13	37.14	34.13	36.14	36.14	1.43%	8,445
May 2, 2025	34.70	35.89	34.70	35.63	35.63	10.17%	6,043
May 1, 2025	32.40	32.89	32.34	32.34	32.34	2.23%	5,407
Apr 30, 2025	29.18	31.64	29.18	31.64	31.64	-0.42%	2,596
Apr 29, 2025	30.83	31.78	30.77	31.77	31.77	2.02%	1,860
Apr 28, 2025	31.02	31.19	31.02	31.14	31.14	2.33%	879
Apr 25, 2025	30.05	30.55	30.05	30.43	30.43	0.19%	2,228
Apr 24, 2025	28.82	30.45	28.82	30.37	30.37	7.48%	2,208
Apr 23, 2025	28.71	28.71	28.00	28.26	28.26	5.84%	1,272
Apr 22, 2025	25.80	26.76	25.77	26.70	26.70	9.45%	9,686
Apr 21, 2025	24.75	24.75	23.81	24.40	24.40	-7.13%	4,702
Apr 17, 2025	25.85	26.74	25.52	26.27	26.27	3.01%	7,982
Apr 16, 2025	26.80	26.86	24.73	25.50	25.50	-4.62%	7,322