FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	55.31	55.31	55.31	55.31	55.31	-1.87%	41
Dec 30, 2025	56.81	56.81	56.36	56.36	56.36	0.19%	279
Dec 29, 2025	56.05	56.32	56.05	56.25	56.25	-2.34%	697
Dec 26, 2025	57.60	57.60	57.60	57.60	57.60	-1.51%	19
Dec 24, 2025	58.49	58.49	58.49	58.49	58.49	0.84%	359
Dec 23, 2025	59.54	59.54	58.00	58.00	58.00	-3.68%	626
Dec 22, 2025	58.50	60.22	58.50	60.22	60.22	4.70%	1,526
Dec 19, 2025	57.63	57.63	57.51	57.51	57.51	3.76%	1,072
Dec 18, 2025	56.78	56.78	55.43	55.43	55.43	2.10%	322
Dec 17, 2025	54.29	54.29	54.29	54.29	54.29	-3.54%	153
Dec 16, 2025	55.91	56.28	55.51	56.28	56.28	1.05%	989
Dec 15, 2025	54.26	55.70	54.26	55.70	55.69	2.20%	482
Dec 12, 2025	55.68	55.68	54.50	54.50	54.50	-0.82%	851
Dec 11, 2025	54.95	54.95	54.95	54.95	54.95	5.75%	221
Dec 10, 2025	50.31	51.96	50.31	51.96	51.96	2.08%	1,491
Dec 9, 2025	51.04	51.04	50.90	50.90	50.90	-1.96%	257
Dec 8, 2025	51.92	51.92	51.92	51.92	51.92	0.05%	83
Dec 5, 2025	51.89	51.89	51.89	51.89	51.89	2.98%	74
Dec 4, 2025	50.35	50.66	49.69	50.39	50.39	-2.07%	1,837
Dec 3, 2025	51.46	51.46	51.46	51.46	51.46	3.74%	92
Dec 2, 2025	49.60	49.60	49.60	49.60	49.60	3.44%	172
Dec 1, 2025	47.96	47.96	47.96	47.96	47.96	-0.54%	51
Nov 28, 2025	48.22	48.22	48.22	48.22	48.22	1.72%	18
Nov 26, 2025	46.93	47.89	46.93	47.40	47.40	3.28%	1,124
Nov 25, 2025	45.93	45.93	45.90	45.90	45.90	6.77%	294
Nov 24, 2025	43.66	43.66	42.99	42.99	42.99	1.07%	487
Nov 21, 2025	42.16	42.53	42.16	42.53	42.53	9.23%	2,988
Nov 20, 2025	39.10	39.10	38.94	38.94	38.94	-8.00%	539
Nov 19, 2025	42.28	42.33	42.27	42.33	42.33	-2.11%	407
Nov 18, 2025	42.96	43.24	42.79	43.24	43.24	0.76%	1,851
Nov 17, 2025	46.17	46.17	42.73	42.91	42.91	-8.15%	1,948
Nov 14, 2025	47.78	47.78	46.72	46.72	46.72	-2.87%	12,310
Nov 13, 2025	49.72	49.72	48.10	48.10	48.10	-8.16%	570
Nov 12, 2025	52.53	52.53	52.37	52.37	52.37	4.01%	327
Nov 11, 2025	50.35	50.35	50.35	50.35	50.35	0.20%	78
Nov 10, 2025	50.16	50.25	49.36	50.25	50.25	3.11%	4,738
Nov 7, 2025	48.74	48.74	48.74	48.74	48.74	6.14%	69
Nov 6, 2025	46.89	46.89	45.27	45.92	45.92	-2.46%	1,018
Nov 5, 2025	46.61	47.08	46.61	47.08	47.08	4.14%	680
Nov 4, 2025	45.64	45.64	45.21	45.21	45.21	-10.94%	2,252
Nov 3, 2025	50.11	50.76	50.11	50.76	50.76	1.83%	368
Oct 31, 2025	49.49	49.85	49.49	49.85	49.85	2.29%	758
Oct 30, 2025	49.10	49.10	48.73	48.73	48.73	-0.75%	379
Oct 29, 2025	49.10	49.10	49.10	49.10	49.10	-2.03%	595
Oct 28, 2025	50.11	50.11	50.11	50.11	50.11	-8.51%	815
Oct 27, 2025	54.77	54.77	54.77	54.77	54.77	2.15%	72
Oct 24, 2025	53.62	53.62	53.62	53.62	53.62	2.26%	634
Oct 23, 2025	52.44	52.44	52.44	52.44	52.44	0.26%	163
Oct 22, 2025	52.30	52.30	52.30	52.30	52.30	-3.15%	112
Oct 21, 2025	51.92	54.00	51.89	54.00	54.00	4.36%	1,749