FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	39.98	42.28	39.98	42.03	-	5.84%	405
May 22, 2026	40.20	40.20	39.71	39.71	39.71	-0.04%	1,683
May 21, 2026	37.31	39.73	37.31	39.73	39.73	3.06%	370
May 20, 2026	34.27	38.86	34.27	38.55	38.55	10.81%	801
May 19, 2026	36.14	36.14	34.79	34.79	34.79	-5.42%	747
May 18, 2026	38.28	38.37	36.44	36.78	36.78	0.60%	2,543
May 15, 2026	37.13	37.13	36.56	36.56	36.56	-3.47%	1,969
May 14, 2026	37.88	37.88	37.88	37.88	37.88	-0.37%	326
May 13, 2026	38.02	38.02	38.02	38.02	38.02	-2.00%	587
May 12, 2026	38.79	38.79	38.79	38.79	38.79	-1.18%	896
May 11, 2026	39.66	39.71	39.22	39.25	39.25	-7.57%	2,316
May 8, 2026	43.39	43.39	42.47	42.47	42.47	-2.76%	599
May 7, 2026	44.28	44.28	43.68	43.68	43.68	-2.13%	961
May 6, 2026	42.90	44.62	42.90	44.62	44.62	14.80%	2,605
May 5, 2026	38.05	39.39	38.05	38.87	38.87	3.05%	5,262
May 4, 2026	38.78	39.18	37.72	37.72	37.72	-7.21%	8,774
May 1, 2026	39.96	40.93	39.96	40.65	40.65	1.23%	1,618
Apr 30, 2026	40.16	40.16	40.16	40.16	40.15	4.23%	498
Apr 29, 2026	38.42	38.53	38.42	38.53	38.53	-2.56%	727
Apr 28, 2026	40.25	40.25	39.54	39.54	39.54	-4.48%	1,186
Apr 27, 2026	41.99	41.99	41.39	41.39	41.39	-1.57%	483
Apr 24, 2026	41.38	42.08	41.25	42.05	42.05	2.50%	1,798
Apr 23, 2026	40.58	41.03	40.58	41.03	41.02	-5.60%	2,753
Apr 22, 2026	43.75	43.75	43.46	43.46	43.46	-8.52%	953
Apr 21, 2026	49.94	50.82	47.50	47.50	47.50	-3.94%	6,059
Apr 20, 2026	49.45	49.45	49.45	49.45	49.45	-1.14%	906
Apr 17, 2026	50.07	52.36	49.94	50.03	50.03	11.64%	6,847
Apr 16, 2026	46.21	46.21	44.07	44.81	44.81	-1.65%	670
Apr 15, 2026	45.56	45.56	45.56	45.56	45.56	4.16%	289
Apr 14, 2026	41.41	43.74	41.41	43.74	43.74	9.20%	1,593
Apr 13, 2026	36.45	40.06	36.43	40.06	40.06	5.95%	5,250
Apr 10, 2026	38.50	38.50	37.81	37.81	37.81	-1.95%	407
Apr 9, 2026	36.64	38.56	36.64	38.56	38.56	-1.11%	738
Apr 8, 2026	42.24	42.24	38.99	38.99	38.99	12.15%	6,902
Apr 7, 2026	34.08	34.87	34.08	34.77	34.77	-3.05%	2,722
Apr 6, 2026	34.25	35.86	34.06	35.86	35.86	4.15%	16,219
Apr 2, 2026	34.08	34.43	34.08	34.43	34.43	-2.22%	3,979
Apr 1, 2026	34.00	35.73	33.66	35.21	35.21	3.74%	1,646
Mar 31, 2026	31.77	33.94	30.98	33.94	33.94	12.17%	2,796
Mar 30, 2026	31.36	31.36	29.80	30.26	30.26	-1.77%	3,530
Mar 27, 2026	32.12	32.17	30.68	30.80	30.80	-10.02%	5,891
Mar 26, 2026	35.54	35.54	34.22	34.23	34.23	-4.20%	13,039
Mar 25, 2026	37.04	37.04	35.70	35.73	35.73	1.97%	1,690
Mar 24, 2026	34.80	35.34	34.29	35.04	35.04	-3.44%	13,626
Mar 23, 2026	36.70	37.70	36.23	36.29	36.29	7.04%	4,092
Mar 20, 2026	34.44	34.44	33.07	33.90	33.90	-6.30%	2,045
Mar 19, 2026	34.85	36.18	34.85	36.18	36.18	0.14%	1,568
Mar 18, 2026	37.66	37.82	36.13	36.13	36.13	-5.13%	5,647
Mar 17, 2026	38.33	38.88	38.00	38.08	38.08	8.44%	2,795
Mar 16, 2026	35.47	35.78	35.11	35.12	35.12	4.99%	7,474