FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	33.92	33.92	33.47	33.61	33.61	-1.21%	3
Oct 26, 2026	34.02	34.02	34.02	34.02	34.02	1.16%	36
Oct 23, 2026	33.10	33.95	33.10	33.63	33.63	-7.95%	1,542
Oct 22, 2026	37.00	37.00	36.53	36.53	36.53	3.54%	1,312
Oct 21, 2026	36.36	36.59	35.28	35.28	35.28	-2.04%	666
Oct 20, 2026	36.06	36.06	36.02	36.02	36.01	5.01%	1,026
Oct 19, 2026	34.47	34.48	34.30	34.30	34.30	-0.47%	662
Oct 16, 2026	35.84	35.84	34.46	34.46	34.46	-5.05%	1,158
Oct 15, 2026	33.81	36.29	33.81	36.29	36.29	9.84%	764
Oct 14, 2026	33.05	33.05	33.04	33.04	33.04	-5.28%	328
Oct 13, 2026	34.18	34.88	34.18	34.88	34.88	0.42%	2,719
Oct 12, 2026	35.04	35.08	34.74	34.74	34.74	-2.68%	3,135
Oct 9, 2026	35.69	35.69	35.69	35.69	35.69	1.22%	546
Oct 8, 2026	34.23	35.26	33.69	35.26	35.26	2.94%	685
Oct 7, 2026	34.50	34.50	34.25	34.25	34.25	-2.75%	485
Oct 6, 2026	35.52	35.60	34.94	35.22	35.22	3.04%	2,684
Oct 5, 2026	34.56	34.56	34.18	34.18	34.18	-1.10%	195
Oct 2, 2026	34.61	34.61	34.54	34.56	34.56	2.34%	2,139
Oct 1, 2026	33.77	33.77	33.77	33.77	33.77	-1.87%	336
Sep 30, 2026	34.57	34.57	34.41	34.41	34.41	-2.48%	807
Sep 29, 2026	35.11	35.29	34.45	35.29	35.29	4.53%	1,335
Sep 28, 2026	33.48	33.76	33.30	33.76	33.76	-3.06%	626
Sep 25, 2026	33.52	35.01	33.52	34.82	34.82	5.33%	784
Sep 24, 2026	32.62	33.06	32.31	33.06	33.06	1.58%	3,328
Sep 23, 2026	33.90	33.90	32.38	32.55	32.55	-6.97%	4,215
Sep 22, 2026	35.30	35.30	34.55	34.99	34.99	-2.85%	653
Sep 21, 2026	36.01	36.01	36.01	36.01	36.01	4.98%	257
Sep 18, 2026	34.49	34.49	34.30	34.30	34.30	-2.33%	560
Sep 17, 2026	36.00	36.00	35.12	35.12	35.12	-0.64%	1,099
Sep 16, 2026	35.35	35.35	35.35	35.35	35.35	-0.52%	356
Sep 15, 2026	35.86	35.86	35.53	35.53	35.53	-5.53%	1,017
Sep 14, 2026	37.22	37.61	37.10	37.61	37.61	1.56%	704
Sep 11, 2026	36.80	37.03	36.80	37.03	37.03	2.24%	2,023
Sep 10, 2026	36.16	36.48	36.16	36.22	36.22	-0.52%	724
Sep 9, 2026	36.51	36.51	36.41	36.41	36.41	-5.51%	887
Sep 8, 2026	40.00	40.00	38.54	38.54	38.53	-7.46%	4,374
Sep 4, 2026	41.77	41.77	41.64	41.64	41.64	-0.62%	181
Sep 3, 2026	41.94	41.94	41.90	41.90	41.90	-1.34%	141
Sep 2, 2026	42.47	42.47	42.47	42.47	42.47	4.43%	422
Sep 1, 2026	43.00	43.00	40.66	40.67	40.67	-5.99%	1,025
Aug 31, 2026	43.49	43.49	43.26	43.26	43.26	-7.95%	1,785
Aug 28, 2026	47.00	47.00	47.00	47.00	47.00	1.02%	59
Aug 27, 2026	48.26	48.26	46.53	46.53	46.52	-6.37%	806
Aug 26, 2026	50.00	50.00	49.69	49.69	49.69	-3.55%	511
Aug 25, 2026	51.25	51.52	51.12	51.52	51.52	1.60%	757
Aug 24, 2026	50.71	50.71	50.71	50.71	50.71	1.73%	93
Aug 21, 2026	49.86	49.86	49.84	49.84	49.84	2.64%	247
Aug 20, 2026	49.21	49.21	48.56	48.56	48.56	-4.28%	475
Aug 19, 2026	50.73	50.73	50.73	50.73	50.73	2.67%	106
Aug 18, 2026	49.63	49.63	49.41	49.41	49.41	-1.83%	212