FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.85	54.64	52.85	54.16	54.16	5.10%	1,245
Jun 25, 2026	54.27	54.27	51.50	51.53	51.53	-3.52%	571
Jun 24, 2026	50.60	54.06	50.60	53.41	53.41	9.25%	1,403
Jun 23, 2026	48.61	48.89	48.61	48.89	48.89	0.24%	255
Jun 22, 2026	49.38	49.38	48.77	48.77	48.77	-3.30%	716
Jun 18, 2026	49.27	51.13	49.27	50.43	50.43	5.93%	2,160
Jun 17, 2026	49.97	50.16	47.61	47.61	47.61	-5.41%	1,074
Jun 16, 2026	50.71	50.95	50.34	50.34	50.34	1.17%	2,722
Jun 15, 2026	49.09	50.80	49.09	49.75	49.75	9.90%	6,609
Jun 12, 2026	43.73	45.27	43.29	45.27	45.27	2.56%	909
Jun 11, 2026	44.14	44.14	44.14	44.14	44.14	11.33%	871
Jun 10, 2026	41.81	41.81	39.65	39.65	39.65	-9.06%	1,889
Jun 9, 2026	42.10	43.60	42.10	43.60	43.60	4.36%	1,112
Jun 8, 2026	42.00	42.00	41.78	41.78	41.78	-2.13%	623
Jun 5, 2026	43.51	43.51	42.18	42.69	42.69	-2.67%	3,571
Jun 4, 2026	43.68	43.86	43.66	43.86	43.85	2.09%	911
Jun 3, 2026	42.56	42.96	42.56	42.96	42.96	-3.42%	224
Jun 2, 2026	44.59	44.62	44.41	44.48	44.48	-4.72%	1,846
Jun 1, 2026	46.68	46.68	46.68	46.68	46.68	3.29%	539
May 29, 2026	46.50	46.51	45.19	45.19	45.19	-2.24%	1,016
May 28, 2026	45.75	46.29	45.75	46.23	46.23	2.32%	594
May 27, 2026	45.38	45.38	45.18	45.18	45.18	7.29%	728
May 26, 2026	42.03	42.11	41.66	42.11	42.11	6.05%	1,338
May 22, 2026	40.20	40.20	39.71	39.71	39.71	-0.04%	1,683
May 21, 2026	37.31	39.73	37.31	39.73	39.73	3.06%	370
May 20, 2026	34.27	38.86	34.27	38.55	38.55	10.81%	801
May 19, 2026	36.14	36.14	34.79	34.79	34.79	-5.42%	747
May 18, 2026	38.28	38.37	36.44	36.78	36.78	0.60%	2,543
May 15, 2026	37.13	37.13	36.56	36.56	36.56	-3.47%	1,969
May 14, 2026	37.88	37.88	37.88	37.88	37.88	-0.37%	326
May 13, 2026	38.02	38.02	38.02	38.02	38.02	-2.00%	587
May 12, 2026	38.79	38.79	38.79	38.79	38.79	-1.18%	896
May 11, 2026	39.66	39.71	39.22	39.25	39.25	-7.57%	2,316
May 8, 2026	43.39	43.39	42.47	42.47	42.47	-2.76%	599
May 7, 2026	44.28	44.28	43.68	43.68	43.68	-2.13%	961
May 6, 2026	42.90	44.62	42.90	44.62	44.62	14.80%	2,605
May 5, 2026	38.05	39.39	38.05	38.87	38.87	3.05%	5,262
May 4, 2026	38.78	39.18	37.72	37.72	37.72	-7.21%	8,774
May 1, 2026	39.96	40.93	39.96	40.65	40.65	1.23%	1,618
Apr 30, 2026	40.16	40.16	40.16	40.16	40.15	4.23%	498
Apr 29, 2026	38.42	38.53	38.42	38.53	38.53	-2.56%	727
Apr 28, 2026	40.25	40.25	39.54	39.54	39.54	-4.48%	1,186
Apr 27, 2026	41.99	41.99	41.39	41.39	41.39	-1.57%	483
Apr 24, 2026	41.38	42.08	41.25	42.05	42.05	2.50%	1,798
Apr 23, 2026	40.58	41.03	40.58	41.03	41.02	-5.60%	2,753
Apr 22, 2026	43.75	43.75	43.46	43.46	43.46	-8.52%	953
Apr 21, 2026	49.94	50.82	47.50	47.50	47.50	-3.94%	6,059
Apr 20, 2026	49.45	49.45	49.45	49.45	49.45	-1.14%	906
Apr 17, 2026	50.07	52.36	49.94	50.03	50.03	11.64%	6,847
Apr 16, 2026	46.21	46.21	44.07	44.81	44.81	-1.65%	670