FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	50.89	51.69	50.89	50.71	-	-	-
Aug 24, 2026	50.71	50.71	50.71	50.71	50.71	1.73%	93
Aug 21, 2026	49.86	49.86	49.84	49.84	49.84	2.64%	247
Aug 20, 2026	49.21	49.21	48.56	48.56	48.56	-4.28%	475
Aug 19, 2026	50.73	50.73	50.73	50.73	50.73	2.67%	106
Aug 18, 2026	49.63	49.63	49.41	49.41	49.41	-1.83%	212
Aug 17, 2026	51.91	51.91	50.33	50.33	50.33	-5.79%	413
Aug 14, 2026	54.67	54.67	53.42	53.42	53.42	-1.26%	451
Aug 13, 2026	54.10	54.10	54.10	54.10	54.10	2.92%	44
Aug 12, 2026	52.66	52.66	52.34	52.57	52.57	-3.14%	1,084
Aug 11, 2026	54.71	54.71	54.27	54.27	54.27	1.44%	778
Aug 10, 2026	53.87	53.87	53.50	53.50	53.50	-3.69%	884
Aug 7, 2026	55.55	55.55	55.55	55.55	55.55	5.72%	184
Aug 6, 2026	53.76	53.76	52.55	52.55	52.54	-1.79%	889
Aug 5, 2026	53.02	53.50	53.02	53.50	53.50	3.03%	1,547
Aug 4, 2026	51.77	51.93	51.76	51.93	51.93	4.75%	1,509
Aug 3, 2026	49.57	49.57	49.57	49.57	49.57	4.65%	115
Jul 31, 2026	47.29	47.54	47.29	47.37	47.37	-2.10%	1,080
Jul 30, 2026	47.87	48.39	47.82	48.39	48.39	-1.54%	737
Jul 29, 2026	50.78	50.78	49.15	49.15	49.14	-3.23%	832
Jul 28, 2026	49.76	50.78	49.76	50.78	50.78	9.33%	1,894
Jul 27, 2026	45.17	46.45	45.17	46.45	46.45	9.73%	388
Jul 24, 2026	42.33	42.33	42.33	42.33	42.33	4.20%	26
Jul 23, 2026	40.40	40.63	40.40	40.63	40.62	-7.67%	2,990
Jul 22, 2026	43.94	44.00	43.94	44.00	44.00	-3.16%	401
Jul 21, 2026	45.44	45.44	45.44	45.44	45.43	0.11%	186
Jul 20, 2026	45.20	45.38	45.20	45.38	45.38	-0.57%	451
Jul 17, 2026	46.00	46.00	45.58	45.64	45.64	-4.97%	1,314
Jul 16, 2026	47.80	48.03	47.45	48.03	48.03	1.01%	276
Jul 15, 2026	47.10	47.55	47.10	47.55	47.55	3.96%	587
Jul 14, 2026	45.74	45.74	45.74	45.74	45.74	-2.03%	182
Jul 13, 2026	48.27	48.27	46.69	46.69	46.69	-4.41%	710
Jul 10, 2026	49.06	49.06	48.85	48.85	48.84	-0.25%	300
Jul 9, 2026	48.97	48.97	48.97	48.97	48.96	5.06%	310
Jul 8, 2026	46.26	46.61	46.26	46.61	46.61	-6.38%	2,666
Jul 7, 2026	49.76	49.78	49.76	49.78	49.78	-2.26%	282
Jul 6, 2026	52.35	52.35	50.94	50.94	50.94	-3.00%	591
Jul 2, 2026	51.10	52.51	51.10	52.51	52.51	1.22%	1,334
Jul 1, 2026	53.13	53.13	51.88	51.88	51.88	0.31%	414
Jun 30, 2026	52.09	52.09	51.72	51.72	51.72	-4.61%	748
Jun 29, 2026	55.20	56.03	54.06	54.22	54.22	0.10%	3,697
Jun 26, 2026	52.85	54.64	52.85	54.16	54.16	5.10%	1,245
Jun 25, 2026	54.27	54.27	51.50	51.53	51.53	-3.52%	571
Jun 24, 2026	50.60	54.06	50.60	53.41	53.41	9.25%	1,403
Jun 23, 2026	48.61	48.89	48.61	48.89	48.89	0.24%	255
Jun 22, 2026	49.38	49.38	48.77	48.77	48.77	-3.30%	716
Jun 18, 2026	49.27	51.13	49.27	50.43	50.43	5.93%	2,160
Jun 17, 2026	49.97	50.16	47.61	47.61	47.61	-5.41%	1,074
Jun 16, 2026	50.71	50.95	50.34	50.34	50.34	1.17%	2,722
Jun 15, 2026	49.09	50.80	49.09	49.75	49.75	9.90%	6,609