FLYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.17	46.45	45.17	46.45	46.45	9.73%	388
Jul 24, 2026	42.33	42.33	42.33	42.33	42.33	4.20%	26
Jul 23, 2026	40.40	40.63	40.40	40.63	40.62	-7.67%	2,990
Jul 22, 2026	43.94	44.00	43.94	44.00	44.00	-3.16%	401
Jul 21, 2026	45.44	45.44	45.44	45.44	45.43	0.11%	186
Jul 20, 2026	45.20	45.38	45.20	45.38	45.38	-0.57%	451
Jul 17, 2026	46.00	46.00	45.58	45.64	45.64	-4.97%	1,314
Jul 16, 2026	47.80	48.03	47.45	48.03	48.03	1.01%	276
Jul 15, 2026	47.10	47.55	47.10	47.55	47.55	3.96%	587
Jul 14, 2026	45.74	45.74	45.74	45.74	45.74	-2.03%	182
Jul 13, 2026	48.27	48.27	46.69	46.69	46.69	-4.41%	710
Jul 10, 2026	49.06	49.06	48.85	48.85	48.84	-0.25%	300
Jul 9, 2026	48.97	48.97	48.97	48.97	48.96	5.06%	310
Jul 8, 2026	46.26	46.61	46.26	46.61	46.61	-6.38%	2,666
Jul 7, 2026	49.76	49.78	49.76	49.78	49.78	-2.26%	282
Jul 6, 2026	52.35	52.35	50.94	50.94	50.94	-3.00%	591
Jul 2, 2026	51.10	52.51	51.10	52.51	52.51	1.22%	1,334
Jul 1, 2026	53.13	53.13	51.88	51.88	51.88	0.31%	414
Jun 30, 2026	52.09	52.09	51.72	51.72	51.72	-4.61%	748
Jun 29, 2026	55.20	56.03	54.06	54.22	54.22	0.10%	3,697
Jun 26, 2026	52.85	54.64	52.85	54.16	54.16	5.10%	1,245
Jun 25, 2026	54.27	54.27	51.50	51.53	51.53	-3.52%	571
Jun 24, 2026	50.60	54.06	50.60	53.41	53.41	9.25%	1,403
Jun 23, 2026	48.61	48.89	48.61	48.89	48.89	0.24%	255
Jun 22, 2026	49.38	49.38	48.77	48.77	48.77	-3.30%	716
Jun 18, 2026	49.27	51.13	49.27	50.43	50.43	5.93%	2,160
Jun 17, 2026	49.97	50.16	47.61	47.61	47.61	-5.41%	1,074
Jun 16, 2026	50.71	50.95	50.34	50.34	50.34	1.17%	2,722
Jun 15, 2026	49.09	50.80	49.09	49.75	49.75	9.90%	6,609
Jun 12, 2026	43.73	45.27	43.29	45.27	45.27	2.56%	909
Jun 11, 2026	44.14	44.14	44.14	44.14	44.14	11.33%	871
Jun 10, 2026	41.81	41.81	39.65	39.65	39.65	-9.06%	1,889
Jun 9, 2026	42.10	43.60	42.10	43.60	43.60	4.36%	1,112
Jun 8, 2026	42.00	42.00	41.78	41.78	41.78	-2.13%	623
Jun 5, 2026	43.51	43.51	42.18	42.69	42.69	-2.67%	3,571
Jun 4, 2026	43.68	43.86	43.66	43.86	43.85	2.09%	911
Jun 3, 2026	42.56	42.96	42.56	42.96	42.96	-3.42%	224
Jun 2, 2026	44.59	44.62	44.41	44.48	44.48	-4.72%	1,846
Jun 1, 2026	46.68	46.68	46.68	46.68	46.68	3.29%	539
May 29, 2026	46.50	46.51	45.19	45.19	45.19	-2.24%	1,016
May 28, 2026	45.75	46.29	45.75	46.23	46.23	2.32%	594
May 27, 2026	45.38	45.38	45.18	45.18	45.18	7.29%	728
May 26, 2026	42.03	42.11	41.66	42.11	42.11	6.05%	1,338
May 22, 2026	40.20	40.20	39.71	39.71	39.71	-0.04%	1,683
May 21, 2026	37.31	39.73	37.31	39.73	39.73	3.06%	370
May 20, 2026	34.27	38.86	34.27	38.55	38.55	10.81%	801
May 19, 2026	36.14	36.14	34.79	34.79	34.79	-5.42%	747
May 18, 2026	38.28	38.37	36.44	36.78	36.78	0.60%	2,543
May 15, 2026	37.13	37.13	36.56	36.56	36.56	-3.47%	1,969
May 14, 2026	37.88	37.88	37.88	37.88	37.88	-0.37%	326