Fidelity Disruptive Medicine ETF (FMED)
NASDAQ: FMED · Real-Time Price · USD
22.97
-0.16 (-0.69%)
Aug 7, 2025, 4:00 PM - Market closed

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202523.2223.2222.8022.9722.97-0.67%8,099
Aug 6, 202523.5223.5222.9723.1323.13-1.69%5,399
Aug 5, 202523.5323.5523.4223.5323.53-1.34%7,591
Aug 4, 202523.6823.8523.6423.8523.851.17%4,765
Aug 1, 202523.4123.6223.3523.5723.57-0.43%3,590
Jul 31, 202523.9224.1423.6723.6723.67-1.24%3,208
Jul 30, 202524.1024.1923.9723.9723.970.23%5,453
Jul 29, 202524.0924.0923.8623.9223.92-0.56%2,208
Jul 28, 202524.1824.2424.0524.0524.05-0.43%3,734
Jul 25, 202524.2124.2124.0224.1524.150.25%3,875
Jul 24, 202524.3324.3324.0924.0924.09-0.50%1,749
Jul 23, 202524.0824.2224.0824.2224.222.11%944
Jul 22, 202523.6923.7323.6123.7223.720.98%2,921
Jul 21, 202523.6123.7023.4923.4923.49-0.39%3,462
Jul 18, 202524.0224.0223.5823.5823.58-1.37%6,333
Jul 17, 202523.9323.9723.8823.9023.900.42%8,098
Jul 16, 202523.7523.8123.5823.8123.810.87%10,721
Jul 15, 202524.0724.0723.6023.6023.60-1.61%3,763
Jul 14, 202523.7524.0423.7523.9923.990.78%3,500
Jul 11, 202524.1224.1223.8023.8023.80-1.58%2,400
Jul 10, 202524.0424.2824.0324.1824.180.68%13,922
Jul 9, 202523.9224.0223.8824.0224.020.76%954
Jul 8, 202523.7023.8823.7023.8423.840.93%1,276
Jul 7, 202523.8423.8923.6123.6223.62-1.67%5,552
Jul 3, 202524.0424.0423.9224.0224.020.50%5,016
Jul 2, 202523.8923.9823.8223.9023.90-0.18%1,761
Jul 1, 202523.9124.0723.9123.9423.94-0.03%1,951
Jun 30, 202524.1524.1523.9323.9523.950.17%4,556
Jun 27, 202523.8924.1123.8423.9123.910.08%3,081
Jun 26, 202523.8223.8923.8023.8923.890.55%1,855
Jun 25, 202523.7323.8123.6723.7623.76-0.75%6,748
Jun 24, 202523.4623.9423.4623.9423.942.48%2,567
Jun 23, 202523.2223.3723.0323.3623.360.34%3,354
Jun 20, 202523.5223.5223.2223.2823.28-0.24%2,878
Jun 18, 202523.2723.4823.2223.3423.34-0.14%12,971
Jun 17, 202523.5323.5323.3423.3723.37-1.97%8,178
Jun 16, 202523.8623.8723.6823.8423.840.42%32,588
Jun 13, 202523.7623.7823.7423.7423.74-0.75%2,571
Jun 12, 202524.0324.0623.9223.9223.92-0.73%1,311
Jun 11, 202524.2724.2924.1024.1024.10-0.49%6,054
Jun 10, 202524.2324.2624.2224.2224.220.81%1,839
Jun 9, 202524.1124.1123.8724.0224.02-0.54%2,366
Jun 6, 202524.0624.1624.0524.1524.151.46%5,643
Jun 5, 202523.7523.9723.6123.8023.800.28%2,984
Jun 4, 202523.7423.8523.7423.7423.740.25%3,824
Jun 3, 202523.5123.7023.4523.6823.680.83%3,740
Jun 2, 202523.3523.5423.2423.4823.480.38%5,295
May 30, 202523.2923.4023.2523.3923.39-0.03%97,465
May 29, 202523.3523.4323.2523.4023.401.30%1,851
May 28, 202523.1623.1723.0823.1023.10-0.82%777