Skip to main content
logo
Fidelity Disruptive Medicine ETF (FMED)
NASDAQ: FMED · Real-Time Price · USD
29.17
+0.11 (0.36%)
At close: Jul 15, 2026, 4:00 PM EDT
29.17
0.00 (0.00%)
After-hours: Jul 15, 2026, 4:15 PM EDT

FMED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202629.0429.1728.8229.1729.170.36%5,590
Jul 14, 202629.0429.1328.7929.0729.06-3,981
Jul 13, 202629.4229.4228.7829.0729.07-1.66%25,522
Jul 10, 202630.3330.3329.3629.5629.56-1.82%9,104
Jul 9, 202630.1230.1329.9830.1130.111.82%5,778
Jul 8, 202629.8029.8029.2529.5729.57-1.40%12,534
Jul 7, 202630.0030.1729.8429.9929.992.13%12,948
Jul 6, 202629.3929.5429.2129.3629.36-0.04%13,466
Jul 2, 202629.1729.4529.1429.3829.381.49%21,241
Jul 1, 202628.5529.0628.5528.9428.941.47%7,292
Jun 30, 202628.6228.6228.4428.5328.530.04%11,698
Jun 29, 202628.4428.5128.1728.5128.510.92%11,943
Jun 26, 202627.7428.3127.7428.2528.252.21%7,730
Jun 25, 202627.8928.0427.6027.6427.642.41%6,430
Jun 24, 202627.1027.2626.9826.9926.992.28%5,363
Jun 23, 202626.0626.5726.0626.3926.391.03%10,504
Jun 22, 202626.2126.2626.0526.1226.120.07%4,888
Jun 18, 202626.0026.1225.8726.1026.101.06%6,133
Jun 17, 202625.9626.1425.6825.8325.830.48%5,120
Jun 16, 202625.8425.9125.6825.7125.71-0.23%3,267
Jun 15, 202625.7325.9025.6725.7725.770.90%7,294
Jun 12, 202625.5525.7225.3325.5425.540.20%4,053
Jun 11, 202624.9625.4924.9625.4925.492.28%3,015
Jun 10, 202625.2125.4324.9224.9224.92-1.16%3,516
Jun 9, 202624.7025.2124.7025.2125.213.39%7,299
Jun 8, 202624.7624.7624.3624.3924.39-0.71%5,596
Jun 5, 202625.1425.1424.4924.5624.56-2.56%11,241
Jun 4, 202624.6625.4524.6625.2125.212.77%7,537
Jun 3, 202624.4624.5324.4324.5324.53-0.04%6,051
Jun 2, 202624.5224.5524.4724.5424.54-1.51%9,051
Jun 1, 202624.9325.0824.8724.9124.91-1.01%6,297
May 29, 202625.3325.3325.1125.1725.17-0.38%6,024
May 28, 202624.7925.3024.7925.2625.261.93%5,094
May 27, 202624.9425.1524.6724.7824.78-0.22%9,007
May 26, 202624.8424.9024.7324.8424.840.34%6,540
May 22, 202624.9625.0624.7124.7524.75-0.29%7,144
May 21, 202624.6124.9124.6124.8324.830.81%5,469
May 20, 202624.1424.6324.1424.6324.632.36%67,393
May 19, 202623.8724.1523.8724.0624.060.62%8,085
May 18, 202624.0824.1423.7523.9123.91-0.62%7,105
May 15, 202624.5224.5224.0224.0624.06-2.62%7,430
May 14, 202624.8724.8724.5024.7124.71-0.20%13,086
May 13, 202624.6324.7624.6224.7624.76-0.22%4,742
May 12, 202624.5024.8124.4224.8124.811.64%6,570
May 11, 202624.8224.8924.3324.4124.41-1.31%3,115
May 8, 202624.9924.9924.6724.7424.74-1.52%5,926
May 7, 202625.1425.1724.8525.1225.12-0.58%52,244
May 6, 202625.3025.3025.1425.2725.270.71%571,202
May 5, 202625.2925.2924.9125.0925.090.49%8,893
May 4, 202624.9624.9724.8424.9724.971.09%28,568