FMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	48.43	48.48	48.41	48.47	48.47	0.10%	65,948
Feb 23, 2026	48.52	48.52	48.39	48.42	48.42	0.09%	118,211
Feb 20, 2026	48.48	48.48	48.33	48.38	48.38	-0.32%	97,736
Feb 19, 2026	48.39	48.55	48.39	48.53	48.36	0.07%	142,947
Feb 18, 2026	48.57	48.57	48.47	48.50	48.32	-0.05%	76,344
Feb 17, 2026	48.43	48.54	48.43	48.52	48.34	0.10%	152,342
Feb 13, 2026	48.42	48.50	48.42	48.47	48.30	0.16%	163,760
Feb 12, 2026	48.36	48.43	48.34	48.39	48.22	0.16%	211,785
Feb 11, 2026	48.38	48.38	48.26	48.32	48.14	-0.07%	125,607
Feb 10, 2026	48.39	48.41	48.34	48.35	48.18	0.16%	106,313
Feb 9, 2026	48.21	48.29	48.21	48.28	48.10	0.11%	100,236
Feb 6, 2026	48.18	48.24	48.18	48.22	48.05	0.01%	227,518
Feb 5, 2026	48.24	48.24	48.17	48.21	48.04	0.14%	163,259
Feb 4, 2026	48.23	48.27	48.09	48.15	47.97	0.09%	203,108
Feb 3, 2026	48.17	48.18	48.04	48.10	47.93	-	134,886
Feb 2, 2026	48.06	48.12	48.03	48.10	47.93	0.14%	104,106
Jan 30, 2026	48.10	48.10	48.01	48.04	47.86	0.09%	87,757
Jan 29, 2026	48.04	48.04	47.94	47.99	47.82	-	60,635
Jan 28, 2026	48.04	48.04	47.92	47.99	47.82	0.04%	82,845
Jan 27, 2026	47.98	47.99	47.93	47.98	47.80	0.02%	73,961
Jan 26, 2026	47.93	48.00	47.93	47.97	47.79	0.04%	110,055
Jan 23, 2026	47.93	47.96	47.90	47.95	47.77	0.10%	91,336
Jan 22, 2026	47.90	47.94	47.86	47.90	47.73	-	246,696
Jan 21, 2026	47.95	47.95	47.80	47.90	47.73	-0.25%	212,136
Jan 20, 2026	48.06	48.15	47.94	48.02	47.67	-0.35%	140,944
Jan 16, 2026	48.20	48.26	48.17	48.19	47.84	-0.02%	195,234
Jan 15, 2026	48.30	48.30	48.18	48.20	47.85	-0.10%	85,817
Jan 14, 2026	48.20	48.28	48.19	48.25	47.90	0.19%	102,678
Jan 13, 2026	48.22	48.23	48.11	48.16	47.81	0.05%	83,453
Jan 12, 2026	48.20	48.20	48.10	48.14	47.79	-0.09%	68,567
Jan 9, 2026	48.21	48.21	48.11	48.18	47.83	0.11%	83,802
Jan 8, 2026	48.21	48.21	48.11	48.13	47.78	-0.11%	127,500
Jan 7, 2026	48.07	48.18	48.07	48.18	47.83	0.40%	100,512
Jan 6, 2026	47.95	48.06	47.90	47.99	47.64	-0.01%	185,898
Jan 5, 2026	47.98	48.05	47.95	47.99	47.64	-	108,933
Jan 2, 2026	48.01	48.01	47.91	47.99	47.64	0.12%	152,799
Dec 31, 2025	47.96	47.96	47.87	47.93	47.59	0.05%	142,427
Dec 30, 2025	47.82	47.92	47.82	47.91	47.56	0.01%	155,280
Dec 29, 2025	47.87	47.91	47.83	47.91	47.56	0.14%	90,532
Dec 26, 2025	47.90	47.90	47.81	47.84	47.49	-0.03%	92,067
Dec 24, 2025	47.83	47.89	47.81	47.85	47.51	0.07%	60,976
Dec 23, 2025	47.77	47.85	47.76	47.82	47.47	0.01%	66,664
Dec 22, 2025	47.80	47.85	47.79	47.82	47.47	0.03%	101,139
Dec 19, 2025	47.74	47.87	47.74	47.80	47.46	0.08%	140,381
Dec 18, 2025	47.89	47.89	47.76	47.76	47.42	0.02%	115,246
Dec 17, 2025	47.73	47.81	47.72	47.75	47.41	-0.06%	77,504
Dec 16, 2025	47.70	47.79	47.70	47.78	47.44	0.13%	112,971
Dec 15, 2025	47.63	47.74	47.63	47.72	47.38	0.06%	83,542
Dec 12, 2025	47.72	47.75	47.64	47.69	47.35	-0.44%	99,077
Dec 11, 2025	47.90	47.96	47.87	47.90	47.39	0.04%	54,219