FMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	48.69	48.69	48.52	48.57	48.57	0.26%	50,471
Jun 23, 2026	48.46	48.51	48.38	48.44	48.44	-0.05%	105,393
Jun 22, 2026	48.49	48.55	48.38	48.47	48.46	-0.01%	58,553
Jun 18, 2026	48.47	48.48	48.40	48.47	48.47	0.37%	45,331
Jun 17, 2026	48.37	48.44	48.26	48.29	48.29	-0.21%	100,210
Jun 16, 2026	48.33	48.42	48.31	48.39	48.39	0.11%	72,647
Jun 15, 2026	48.32	48.43	48.32	48.34	48.34	0.07%	83,739
Jun 12, 2026	48.39	48.39	48.22	48.30	48.30	-0.13%	48,384
Jun 11, 2026	48.20	48.38	48.20	48.37	48.37	0.26%	182,877
Jun 10, 2026	48.29	48.31	48.21	48.24	48.24	-0.18%	85,522
Jun 9, 2026	48.32	48.38	48.27	48.33	48.33	0.10%	109,133
Jun 8, 2026	48.13	48.30	48.13	48.29	48.29	-0.01%	41,758
Jun 5, 2026	48.26	48.31	48.19	48.29	48.29	-0.08%	71,664
Jun 4, 2026	48.37	48.40	48.28	48.33	48.33	0.10%	46,499
Jun 3, 2026	48.27	48.33	48.23	48.28	48.28	-0.02%	194,727
Jun 2, 2026	48.41	48.41	48.26	48.29	48.29	0.17%	101,897
Jun 1, 2026	48.02	48.29	47.89	48.21	48.21	0.15%	89,719
May 29, 2026	48.14	48.23	48.07	48.14	48.14	0.10%	59,366
May 28, 2026	48.04	48.13	47.98	48.09	48.09	0.19%	69,299
May 27, 2026	47.90	48.00	47.90	48.00	48.00	0.21%	110,795
May 26, 2026	47.76	47.95	47.76	47.90	47.90	0.48%	86,160
May 22, 2026	47.69	47.73	47.60	47.67	47.67	0.08%	48,335
May 21, 2026	47.58	47.65	47.41	47.63	47.63	0.08%	101,181
May 20, 2026	47.70	47.81	47.65	47.77	47.59	0.28%	229,078
May 19, 2026	47.61	47.70	47.44	47.64	47.46	-0.37%	99,769
May 18, 2026	47.79	47.85	47.70	47.81	47.63	0.02%	124,843
May 15, 2026	47.88	47.88	47.67	47.80	47.62	-0.48%	109,058
May 14, 2026	48.11	48.11	48.02	48.03	47.85	-0.02%	88,621
May 13, 2026	48.09	48.09	47.99	48.04	47.86	-0.12%	76,603
May 12, 2026	48.15	48.15	48.03	48.10	47.92	-0.09%	63,604
May 11, 2026	48.13	48.21	48.10	48.15	47.97	-0.06%	73,582
May 8, 2026	48.08	48.24	48.08	48.17	47.99	0.05%	129,671
May 7, 2026	48.21	48.21	48.12	48.15	47.97	0.03%	208,487
May 6, 2026	48.10	48.29	48.09	48.14	47.96	0.22%	131,713
May 5, 2026	48.07	48.09	47.98	48.03	47.85	0.04%	71,784
May 4, 2026	48.03	48.09	47.94	48.01	47.83	-0.04%	97,163
May 1, 2026	47.95	48.08	47.93	48.03	47.85	0.04%	67,882
Apr 30, 2026	48.08	48.08	47.97	48.01	47.83	0.06%	72,315
Apr 29, 2026	48.03	48.06	47.90	47.98	47.80	-0.15%	65,265
Apr 28, 2026	48.20	48.21	48.00	48.05	47.87	-0.15%	76,681
Apr 27, 2026	48.17	48.18	48.08	48.12	47.94	-0.05%	58,509
Apr 24, 2026	48.22	48.22	48.09	48.14	47.97	0.04%	48,807
Apr 23, 2026	48.02	48.23	48.02	48.13	47.95	-0.01%	89,640
Apr 22, 2026	48.24	48.24	48.05	48.13	47.95	0.12%	99,151
Apr 21, 2026	48.23	48.23	48.00	48.07	47.90	-0.13%	92,365
Apr 20, 2026	48.29	48.37	48.25	48.31	47.96	0.13%	86,655
Apr 17, 2026	48.18	48.33	48.18	48.25	47.90	0.26%	33,595
Apr 16, 2026	48.07	48.21	48.04	48.12	47.77	0.07%	53,061
Apr 15, 2026	48.20	48.21	48.02	48.09	47.74	-0.10%	146,008
Apr 14, 2026	48.25	48.30	48.07	48.14	47.79	-	124,614