FMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	47.72	47.93	47.72	47.88	47.88	0.29%	130,704
Aug 6, 2026	47.74	47.80	47.68	47.75	47.75	-0.12%	86,382
Aug 5, 2026	47.78	47.82	47.68	47.80	47.80	0.13%	90,747
Aug 4, 2026	47.64	47.77	47.58	47.74	47.74	0.34%	231,687
Aug 3, 2026	47.53	47.62	47.53	47.58	47.58	0.01%	66,656
Jul 31, 2026	47.62	47.62	47.47	47.57	47.57	-0.17%	59,074
Jul 30, 2026	47.73	47.73	47.51	47.65	47.65	-0.19%	97,757
Jul 29, 2026	47.83	47.83	47.66	47.74	47.74	-0.21%	72,175
Jul 28, 2026	47.77	47.87	47.68	47.84	47.84	0.26%	73,103
Jul 27, 2026	47.61	47.81	47.61	47.72	47.72	0.31%	75,136
Jul 24, 2026	47.49	47.67	47.43	47.57	47.57	0.17%	125,258
Jul 23, 2026	47.64	47.66	47.38	47.49	47.49	-0.73%	194,561
Jul 22, 2026	47.82	47.87	47.82	47.84	47.84	-0.28%	105,416
Jul 21, 2026	47.98	48.06	47.93	47.97	47.97	-0.09%	172,241
Jul 20, 2026	48.29	48.34	48.16	48.19	48.01	-0.17%	62,183
Jul 17, 2026	48.34	48.34	48.20	48.28	48.10	0.01%	80,329
Jul 16, 2026	48.38	48.38	48.15	48.27	48.09	-0.19%	101,518
Jul 15, 2026	48.43	48.43	48.30	48.36	48.18	-0.06%	93,956
Jul 14, 2026	48.48	48.48	48.37	48.39	48.21	0.06%	97,665
Jul 13, 2026	48.35	48.44	48.31	48.36	48.18	-0.03%	188,949
Jul 10, 2026	48.40	48.41	48.23	48.38	48.20	0.07%	61,036
Jul 9, 2026	48.37	48.44	48.34	48.34	48.16	-0.02%	59,002
Jul 8, 2026	48.36	48.43	48.32	48.35	48.17	-0.19%	197,061
Jul 7, 2026	48.53	48.56	48.42	48.44	48.26	-0.30%	164,624
Jul 6, 2026	48.56	48.61	48.53	48.58	48.40	-0.02%	85,513
Jul 2, 2026	48.56	48.62	48.49	48.59	48.41	0.15%	34,514
Jul 1, 2026	48.35	48.56	48.35	48.52	48.34	0.06%	76,180
Jun 30, 2026	48.54	48.54	48.43	48.49	48.31	-0.10%	68,120
Jun 29, 2026	48.47	48.56	48.41	48.54	48.36	0.14%	177,756
Jun 26, 2026	48.42	48.52	48.35	48.47	48.29	0.10%	122,152
Jun 25, 2026	48.49	48.49	48.34	48.43	48.25	0.08%	85,185
Jun 24, 2026	48.69	48.69	48.52	48.57	48.21	0.26%	50,471
Jun 23, 2026	48.46	48.51	48.38	48.44	48.09	-0.05%	105,393
Jun 22, 2026	48.49	48.55	48.38	48.47	48.11	-0.01%	58,553
Jun 18, 2026	48.47	48.48	48.40	48.47	48.11	0.37%	45,331
Jun 17, 2026	48.37	48.44	48.26	48.29	47.94	-0.21%	100,210
Jun 16, 2026	48.33	48.42	48.31	48.39	48.04	0.11%	72,647
Jun 15, 2026	48.32	48.43	48.32	48.34	47.98	0.07%	83,739
Jun 12, 2026	48.39	48.39	48.22	48.30	47.95	-0.13%	48,384
Jun 11, 2026	48.20	48.38	48.20	48.37	48.01	0.26%	182,877
Jun 10, 2026	48.29	48.31	48.21	48.24	47.89	-0.18%	85,522
Jun 9, 2026	48.32	48.38	48.27	48.33	47.98	0.10%	109,133
Jun 8, 2026	48.13	48.30	48.13	48.29	47.93	-0.01%	41,758
Jun 5, 2026	48.26	48.31	48.19	48.29	47.94	-0.08%	71,664
Jun 4, 2026	48.37	48.40	48.28	48.33	47.98	0.10%	46,499
Jun 3, 2026	48.27	48.33	48.23	48.28	47.93	-0.02%	194,727
Jun 2, 2026	48.41	48.41	48.26	48.29	47.94	0.17%	101,897
Jun 1, 2026	48.02	48.29	47.89	48.21	47.86	0.15%	89,719
May 29, 2026	48.14	48.23	48.07	48.14	47.79	0.10%	59,366
May 28, 2026	48.04	48.13	47.98	48.09	47.74	0.19%	69,299