FMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	48.03	48.20	48.03	48.14	48.14	0.22%	176,069
Apr 10, 2026	47.97	48.09	47.97	48.03	48.03	-0.20%	55,303
Apr 9, 2026	48.19	48.19	48.02	48.13	48.13	0.21%	78,887
Apr 8, 2026	48.09	48.25	47.93	48.03	48.03	0.42%	267,589
Apr 7, 2026	47.79	47.89	47.78	47.83	47.83	-0.04%	168,696
Apr 6, 2026	47.79	47.92	47.79	47.85	47.85	0.13%	189,783
Apr 2, 2026	47.73	47.85	47.69	47.79	47.79	0.13%	102,718
Apr 1, 2026	47.75	47.80	47.66	47.73	47.73	0.40%	200,416
Mar 31, 2026	47.49	47.67	47.47	47.54	47.54	0.30%	96,159
Mar 30, 2026	47.44	47.49	47.37	47.40	47.40	0.23%	255,661
Mar 27, 2026	47.22	47.33	47.08	47.29	47.29	-0.02%	210,534
Mar 26, 2026	47.35	47.44	47.28	47.30	47.30	-0.61%	96,744
Mar 25, 2026	47.71	47.71	47.49	47.59	47.42	0.30%	145,919
Mar 24, 2026	47.56	47.72	47.42	47.45	47.28	-0.65%	133,220
Mar 23, 2026	47.75	47.84	47.69	47.76	47.58	0.29%	109,908
Mar 20, 2026	48.07	48.07	47.59	47.62	47.44	-0.88%	121,407
Mar 19, 2026	48.13	48.13	47.94	48.04	47.87	-0.10%	185,307
Mar 18, 2026	48.13	48.21	48.08	48.09	47.91	-0.11%	145,333
Mar 17, 2026	48.27	48.27	48.11	48.15	47.97	0.11%	34,189
Mar 16, 2026	48.01	48.22	48.01	48.09	47.91	0.03%	88,081
Mar 13, 2026	47.90	48.09	47.90	48.08	47.90	0.22%	175,815
Mar 12, 2026	48.01	48.08	47.92	47.97	47.79	-0.21%	132,316
Mar 11, 2026	48.24	48.24	48.05	48.07	47.89	-0.23%	124,317
Mar 10, 2026	48.21	48.30	48.13	48.18	48.00	-0.13%	146,615
Mar 9, 2026	48.32	48.32	48.16	48.25	48.07	0.02%	154,041
Mar 6, 2026	48.27	48.27	48.12	48.24	48.06	-0.03%	84,000
Mar 5, 2026	48.28	48.28	48.14	48.25	48.07	-0.09%	128,947
Mar 4, 2026	48.34	48.34	48.22	48.29	48.11	0.10%	68,423
Mar 3, 2026	48.31	48.33	48.17	48.25	48.07	-0.52%	108,702
Mar 2, 2026	48.50	48.55	48.48	48.50	48.32	-0.20%	71,819
Feb 27, 2026	48.73	48.73	48.59	48.59	48.41	-	83,082
Feb 26, 2026	48.53	48.59	48.52	48.59	48.41	0.19%	91,135
Feb 25, 2026	48.50	48.51	48.45	48.50	48.32	0.06%	103,285
Feb 24, 2026	48.43	48.48	48.41	48.47	48.29	0.10%	65,948
Feb 23, 2026	48.52	48.52	48.39	48.42	48.24	0.09%	118,211
Feb 20, 2026	48.48	48.48	48.33	48.38	48.20	-0.32%	97,736
Feb 19, 2026	48.39	48.55	48.39	48.53	48.18	0.07%	142,947
Feb 18, 2026	48.57	48.57	48.47	48.50	48.14	-0.05%	76,344
Feb 17, 2026	48.43	48.54	48.43	48.52	48.16	0.10%	152,342
Feb 13, 2026	48.42	48.50	48.42	48.47	48.12	0.16%	163,760
Feb 12, 2026	48.36	48.43	48.34	48.39	48.04	0.16%	211,785
Feb 11, 2026	48.38	48.38	48.26	48.32	47.96	-0.07%	125,607
Feb 10, 2026	48.39	48.41	48.34	48.35	48.00	0.16%	106,313
Feb 9, 2026	48.21	48.29	48.21	48.28	47.92	0.11%	100,236
Feb 6, 2026	48.18	48.24	48.18	48.22	47.87	0.01%	227,518
Feb 5, 2026	48.24	48.24	48.17	48.21	47.86	0.14%	163,259
Feb 4, 2026	48.23	48.27	48.09	48.15	47.79	0.09%	203,108
Feb 3, 2026	48.17	48.18	48.04	48.10	47.75	-	134,886
Feb 2, 2026	48.06	48.12	48.03	48.10	47.75	0.14%	104,106
Jan 30, 2026	48.10	48.10	48.01	48.04	47.69	0.09%	87,757