FMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	48.15	48.15	48.05	48.07	-	-0.16%	4,846
May 11, 2026	48.13	48.21	48.10	48.15	48.15	-0.06%	73,582
May 8, 2026	48.08	48.24	48.08	48.17	48.17	0.05%	129,671
May 7, 2026	48.21	48.21	48.12	48.15	48.15	0.02%	208,487
May 6, 2026	48.10	48.29	48.09	48.14	48.14	0.22%	131,713
May 5, 2026	48.07	48.09	47.98	48.03	48.03	0.04%	71,784
May 4, 2026	48.03	48.09	47.94	48.01	48.01	-0.04%	97,163
May 1, 2026	47.95	48.08	47.93	48.03	48.03	0.04%	67,882
Apr 30, 2026	48.08	48.08	47.97	48.01	48.01	0.06%	72,315
Apr 29, 2026	48.03	48.06	47.90	47.98	47.98	-0.15%	65,265
Apr 28, 2026	48.20	48.21	48.00	48.05	48.05	-0.15%	76,681
Apr 27, 2026	48.17	48.18	48.08	48.12	48.12	-0.05%	58,509
Apr 24, 2026	48.22	48.22	48.09	48.14	48.14	0.04%	48,807
Apr 23, 2026	48.02	48.23	48.02	48.13	48.13	-0.01%	89,640
Apr 22, 2026	48.24	48.24	48.05	48.13	48.13	0.12%	99,151
Apr 21, 2026	48.23	48.23	48.00	48.07	48.07	-0.49%	92,365
Apr 20, 2026	48.29	48.37	48.25	48.31	48.14	0.13%	86,655
Apr 17, 2026	48.18	48.33	48.18	48.25	48.07	0.26%	33,595
Apr 16, 2026	48.07	48.21	48.04	48.12	47.95	0.07%	53,061
Apr 15, 2026	48.20	48.21	48.02	48.09	47.92	-0.10%	146,008
Apr 14, 2026	48.25	48.30	48.07	48.14	47.97	-	124,614
Apr 13, 2026	48.03	48.20	48.03	48.14	47.97	0.22%	176,069
Apr 10, 2026	47.97	48.09	47.97	48.03	47.86	-0.20%	55,303
Apr 9, 2026	48.19	48.19	48.02	48.13	47.96	0.21%	78,887
Apr 8, 2026	48.09	48.25	47.93	48.03	47.86	0.42%	267,589
Apr 7, 2026	47.79	47.89	47.78	47.83	47.66	-0.04%	168,696
Apr 6, 2026	47.79	47.92	47.79	47.85	47.68	0.13%	189,783
Apr 2, 2026	47.73	47.85	47.69	47.79	47.62	0.13%	102,718
Apr 1, 2026	47.75	47.80	47.66	47.73	47.56	0.40%	200,416
Mar 31, 2026	47.49	47.67	47.47	47.54	47.37	0.30%	96,159
Mar 30, 2026	47.44	47.49	47.37	47.40	47.23	0.23%	255,661
Mar 27, 2026	47.22	47.33	47.08	47.29	47.12	-0.02%	210,534
Mar 26, 2026	47.35	47.44	47.28	47.30	47.13	-0.61%	96,744
Mar 25, 2026	47.71	47.71	47.49	47.59	47.24	0.30%	145,919
Mar 24, 2026	47.56	47.72	47.42	47.45	47.10	-0.65%	133,220
Mar 23, 2026	47.75	47.84	47.69	47.76	47.41	0.29%	109,908
Mar 20, 2026	48.07	48.07	47.59	47.62	47.27	-0.88%	121,407
Mar 19, 2026	48.13	48.13	47.94	48.04	47.69	-0.10%	185,307
Mar 18, 2026	48.13	48.21	48.08	48.09	47.74	-0.11%	145,333
Mar 17, 2026	48.27	48.27	48.11	48.15	47.79	0.11%	34,189
Mar 16, 2026	48.01	48.22	48.01	48.09	47.74	0.03%	88,081
Mar 13, 2026	47.90	48.09	47.90	48.08	47.73	0.22%	175,815
Mar 12, 2026	48.01	48.08	47.92	47.97	47.62	-0.21%	132,316
Mar 11, 2026	48.24	48.24	48.05	48.07	47.72	-0.23%	124,317
Mar 10, 2026	48.21	48.30	48.13	48.18	47.83	-0.13%	146,615
Mar 9, 2026	48.32	48.32	48.16	48.25	47.89	0.02%	154,041
Mar 6, 2026	48.27	48.27	48.12	48.24	47.88	-0.03%	84,000
Mar 5, 2026	48.28	48.28	48.14	48.25	47.90	-0.09%	128,947
Mar 4, 2026	48.34	48.34	48.22	48.29	47.94	0.10%	68,423
Mar 3, 2026	48.31	48.33	48.17	48.25	47.89	-0.52%	108,702