FMQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.44	12.54	12.44	12.54	12.54	1.56%	6,665
Oct 14, 2026	12.48	12.49	12.00	12.35	12.35	-1.61%	56,608
Oct 13, 2026	12.66	12.66	12.53	12.55	12.55	-0.04%	20,178
Oct 12, 2026	12.57	12.59	12.00	12.55	12.55	-0.05%	32,295
Oct 9, 2026	12.50	12.56	12.32	12.56	12.56	2.17%	9,606
Oct 8, 2026	12.30	12.34	12.19	12.29	12.29	-0.99%	7,397
Oct 7, 2026	12.35	12.44	12.35	12.41	12.41	-0.38%	7,768
Oct 6, 2026	12.47	12.51	12.00	12.46	12.46	0.63%	17,794
Oct 5, 2026	12.33	12.40	12.21	12.38	12.38	4.63%	15,923
Oct 2, 2026	11.85	11.85	11.78	11.84	11.84	0.89%	2,421
Oct 1, 2026	11.77	11.78	11.64	11.73	11.73	-0.95%	13,178
Sep 30, 2026	11.82	11.84	11.78	11.84	11.84	-0.46%	9,482
Sep 29, 2026	11.87	11.93	11.82	11.90	11.90	-0.19%	14,045
Sep 28, 2026	11.87	11.96	11.87	11.92	11.92	-1.82%	9,566
Sep 25, 2026	12.12	12.17	11.89	12.14	12.14	0.57%	21,038
Sep 24, 2026	12.21	12.21	12.04	12.07	12.07	-2.70%	18,619
Sep 23, 2026	12.52	12.52	12.21	12.41	12.41	-1.44%	30,322
Sep 22, 2026	12.55	12.61	12.38	12.59	12.59	0.81%	19,557
Sep 21, 2026	12.39	12.49	12.37	12.49	12.49	1.41%	3,426
Sep 18, 2026	12.31	12.32	12.31	12.32	12.31	-0.09%	1,963
Sep 17, 2026	12.33	12.36	12.27	12.33	12.33	1.08%	41,256
Sep 16, 2026	12.29	12.31	12.17	12.19	12.19	-0.91%	22,848
Sep 15, 2026	12.36	12.36	12.31	12.31	12.31	-2.19%	12,078
Sep 14, 2026	12.48	12.61	12.48	12.58	12.58	-0.07%	5,905
Sep 11, 2026	12.65	12.65	12.57	12.59	12.59	0.50%	11,510
Sep 10, 2026	12.49	12.57	12.49	12.53	12.53	-0.47%	6,614
Sep 9, 2026	12.66	12.66	12.58	12.59	12.59	-1.82%	12,706
Sep 8, 2026	12.91	12.95	12.82	12.82	12.82	-1.45%	4,277
Sep 4, 2026	13.00	13.06	13.00	13.01	13.01	0.09%	7,624
Sep 3, 2026	13.07	13.07	12.95	13.00	13.00	-0.71%	18,715
Sep 2, 2026	13.05	13.10	13.04	13.09	13.09	1.81%	26,986
Sep 1, 2026	12.90	13.01	12.76	12.86	12.86	0.94%	27,572
Aug 31, 2026	12.75	12.77	12.73	12.74	12.74	-0.29%	1,461
Aug 28, 2026	12.84	12.84	12.77	12.78	12.77	-0.30%	1,400
Aug 27, 2026	12.90	12.90	12.77	12.81	12.81	-0.77%	16,725
Aug 26, 2026	12.97	12.97	12.91	12.91	12.91	-1.09%	49,741
Aug 25, 2026	12.86	13.06	12.86	13.06	13.06	1.52%	9,937
Aug 24, 2026	12.87	12.92	12.82	12.86	12.86	-0.39%	7,467
Aug 21, 2026	12.92	12.97	12.91	12.91	12.91	0.58%	4,562
Aug 20, 2026	12.87	12.87	12.82	12.84	12.84	-0.07%	1,548
Aug 19, 2026	12.78	12.85	12.78	12.85	12.85	2.13%	1,836
Aug 18, 2026	12.66	12.66	12.58	12.58	12.58	-1.20%	7,981
Aug 17, 2026	12.84	12.84	12.73	12.73	12.73	-0.89%	8,649
Aug 14, 2026	12.91	12.91	12.83	12.85	12.84	-0.02%	18,604
Aug 13, 2026	12.86	12.90	12.78	12.85	12.85	0.37%	21,648
Aug 12, 2026	12.81	12.83	12.80	12.80	12.80	-0.87%	3,576
Aug 11, 2026	12.91	12.92	12.89	12.91	12.91	2.40%	4,237
Aug 10, 2026	12.63	12.64	12.60	12.61	12.61	0.06%	8,678
Aug 7, 2026	12.69	12.70	12.58	12.60	12.60	-0.71%	5,994
Aug 6, 2026	12.70	12.70	12.66	12.69	12.69	-0.86%	11,227