Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
51.14
+0.05 (0.11%)
Jan 30, 2026, 4:00 PM EST - Market closed
FMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.20 | 51.25 | 51.05 | 51.14 | 51.14 | 0.11% | 14,452 |
| Jan 29, 2026 | 51.07 | 51.26 | 51.02 | 51.08 | 51.08 | -0.17% | 22,279 |
| Jan 28, 2026 | 51.16 | 51.19 | 51.12 | 51.17 | 51.03 | -0.02% | 4,617 |
| Jan 27, 2026 | 51.09 | 51.19 | 51.09 | 51.18 | 51.04 | 0.08% | 18,043 |
| Jan 26, 2026 | 51.20 | 51.20 | 51.08 | 51.14 | 51.00 | 0.14% | 16,433 |
| Jan 23, 2026 | 50.97 | 51.12 | 50.97 | 51.07 | 50.93 | -0.03% | 21,077 |
| Jan 22, 2026 | 51.19 | 51.19 | 51.00 | 51.08 | 50.94 | 0.07% | 6,443 |
| Jan 21, 2026 | 51.04 | 51.04 | 50.96 | 51.04 | 50.90 | 0.01% | 7,816 |
| Jan 20, 2026 | 51.23 | 51.23 | 50.93 | 51.04 | 50.90 | -0.39% | 14,430 |
| Jan 16, 2026 | 51.17 | 51.24 | 51.15 | 51.24 | 51.10 | -0.07% | 7,294 |
| Jan 15, 2026 | 51.45 | 51.45 | 51.25 | 51.27 | 51.13 | 0.01% | 26,355 |
| Jan 14, 2026 | 51.26 | 51.31 | 51.24 | 51.27 | 51.13 | 0.01% | 227,914 |
| Jan 13, 2026 | 51.28 | 51.29 | 51.21 | 51.26 | 51.12 | 0.09% | 20,620 |
| Jan 12, 2026 | 51.21 | 51.24 | 51.18 | 51.22 | 51.08 | -0.12% | 10,685 |
| Jan 9, 2026 | 51.26 | 51.28 | 51.10 | 51.28 | 51.14 | 0.07% | 15,611 |
| Jan 8, 2026 | 51.23 | 51.34 | 51.22 | 51.24 | 51.10 | -0.01% | 14,330 |
| Jan 7, 2026 | 51.16 | 51.25 | 51.16 | 51.25 | 51.11 | 0.22% | 19,614 |
| Jan 6, 2026 | 51.12 | 51.13 | 51.05 | 51.13 | 50.99 | 0.09% | 20,286 |
| Jan 5, 2026 | 51.10 | 51.10 | 51.02 | 51.09 | 50.95 | 0.09% | 17,576 |
| Jan 2, 2026 | 51.02 | 51.04 | 51.00 | 51.04 | 50.90 | 0.16% | 62,997 |
| Dec 31, 2025 | 50.92 | 50.99 | 50.90 | 50.96 | 50.82 | 0.13% | 19,543 |
| Dec 30, 2025 | 50.96 | 50.98 | 50.67 | 50.90 | 50.76 | -0.41% | 38,409 |
| Dec 29, 2025 | 51.17 | 51.17 | 51.04 | 51.11 | 50.82 | 0.06% | 19,627 |
| Dec 26, 2025 | 51.10 | 51.14 | 51.05 | 51.08 | 50.79 | -0.02% | 9,324 |
| Dec 24, 2025 | 51.08 | 51.10 | 51.06 | 51.09 | 50.80 | 0.04% | 5,535 |
| Dec 23, 2025 | 51.04 | 51.09 | 51.02 | 51.07 | 50.78 | -0.04% | 25,925 |
| Dec 22, 2025 | 51.08 | 51.25 | 51.02 | 51.09 | 50.80 | 0.08% | 20,756 |
| Dec 19, 2025 | 51.05 | 51.08 | 50.99 | 51.05 | 50.76 | 0.05% | 20,983 |
| Dec 18, 2025 | 51.10 | 51.10 | 50.99 | 51.02 | 50.74 | 0.04% | 13,834 |
| Dec 17, 2025 | 51.02 | 51.02 | 50.96 | 51.00 | 50.72 | - | 3,331 |
| Dec 16, 2025 | 50.98 | 51.02 | 50.95 | 51.00 | 50.72 | 0.09% | 28,586 |
| Dec 15, 2025 | 51.03 | 51.03 | 50.93 | 50.96 | 50.67 | 0.07% | 12,211 |
| Dec 12, 2025 | 50.94 | 50.97 | 50.86 | 50.92 | 50.64 | -0.17% | 13,187 |
| Dec 11, 2025 | 51.04 | 51.07 | 50.97 | 51.01 | 50.72 | 0.03% | 7,271 |
| Dec 10, 2025 | 50.96 | 51.14 | 50.95 | 50.99 | 50.71 | 0.07% | 17,746 |
| Dec 9, 2025 | 51.00 | 51.03 | 50.93 | 50.96 | 50.67 | -0.10% | 7,114 |
| Dec 8, 2025 | 50.99 | 51.07 | 50.96 | 51.01 | 50.72 | -0.04% | 7,163 |
| Dec 5, 2025 | 51.00 | 51.19 | 50.96 | 51.03 | 50.74 | -0.14% | 13,159 |
| Dec 4, 2025 | 51.06 | 51.10 | 51.03 | 51.10 | 50.71 | 0.02% | 3,706 |
| Dec 3, 2025 | 51.10 | 51.15 | 51.05 | 51.08 | 50.70 | 0.05% | 8,466 |
| Dec 2, 2025 | 51.25 | 51.25 | 51.01 | 51.06 | 50.68 | -0.08% | 21,443 |
| Dec 1, 2025 | 51.09 | 51.17 | 51.08 | 51.10 | 50.72 | -0.10% | 19,639 |
| Nov 28, 2025 | 51.17 | 51.24 | 51.14 | 51.15 | 50.77 | -0.08% | 6,308 |
| Nov 26, 2025 | 51.14 | 51.19 | 51.10 | 51.19 | 50.81 | -0.19% | 6,301 |
| Nov 25, 2025 | 51.27 | 51.44 | 51.24 | 51.29 | 50.76 | 0.11% | 18,517 |
| Nov 24, 2025 | 51.24 | 51.65 | 51.18 | 51.23 | 50.70 | 0.06% | 6,126 |
| Nov 21, 2025 | 51.24 | 51.26 | 51.20 | 51.20 | 50.67 | 0.03% | 5,130 |
| Nov 20, 2025 | 51.21 | 51.21 | 51.18 | 51.19 | 50.66 | 0.05% | 4,996 |
| Nov 19, 2025 | 51.26 | 51.26 | 51.15 | 51.16 | 50.63 | -0.12% | 2,511 |
| Nov 18, 2025 | 51.26 | 51.26 | 51.20 | 51.22 | 50.69 | 0.15% | 5,389 |