Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
51.15
+0.17 (0.32%)
At close: Mar 13, 2026, 4:00 PM EDT
51.14
-0.01 (-0.01%)
After-hours: Mar 13, 2026, 4:15 PM EDT
FMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50.96 | 51.15 | 50.96 | 51.15 | 51.15 | 0.33% | 12,765 |
| Mar 12, 2026 | 51.14 | 51.14 | 50.96 | 50.98 | 50.98 | -0.36% | 16,334 |
| Mar 11, 2026 | 51.24 | 51.25 | 51.13 | 51.16 | 51.16 | -0.20% | 13,716 |
| Mar 10, 2026 | 51.32 | 51.32 | 51.26 | 51.27 | 51.27 | -0.23% | 16,065 |
| Mar 9, 2026 | 51.35 | 51.48 | 51.20 | 51.39 | 51.39 | 0.18% | 46,298 |
| Mar 6, 2026 | 51.21 | 51.34 | 51.19 | 51.29 | 51.29 | -0.13% | 14,467 |
| Mar 5, 2026 | 51.25 | 51.38 | 51.24 | 51.36 | 51.36 | 0.10% | 26,570 |
| Mar 4, 2026 | 51.30 | 51.33 | 51.29 | 51.31 | 51.31 | 0.03% | 23,891 |
| Mar 3, 2026 | 51.50 | 51.50 | 51.27 | 51.30 | 51.30 | -0.54% | 22,119 |
| Mar 2, 2026 | 51.80 | 51.80 | 51.55 | 51.58 | 51.57 | -0.25% | 13,808 |
| Feb 27, 2026 | 51.68 | 51.77 | 51.62 | 51.71 | 51.71 | 0.14% | 17,497 |
| Feb 26, 2026 | 51.58 | 51.64 | 51.41 | 51.64 | 51.64 | -0.12% | 13,018 |
| Feb 25, 2026 | 51.65 | 51.80 | 51.64 | 51.70 | 51.56 | -0.01% | 15,901 |
| Feb 24, 2026 | 51.62 | 51.72 | 51.58 | 51.70 | 51.57 | 0.19% | 15,054 |
| Feb 23, 2026 | 51.60 | 51.75 | 51.54 | 51.60 | 51.47 | 0.04% | 8,852 |
| Feb 20, 2026 | 51.55 | 51.58 | 51.51 | 51.58 | 51.45 | 0.06% | 4,200 |
| Feb 19, 2026 | 51.50 | 51.55 | 51.45 | 51.55 | 51.42 | 0.01% | 15,579 |
| Feb 18, 2026 | 51.51 | 51.67 | 51.35 | 51.55 | 51.41 | - | 17,214 |
| Feb 17, 2026 | 51.53 | 51.66 | 51.49 | 51.55 | 51.42 | 0.07% | 25,089 |
| Feb 13, 2026 | 51.51 | 51.68 | 51.48 | 51.51 | 51.38 | 0.17% | 16,178 |
| Feb 12, 2026 | 51.34 | 51.43 | 51.28 | 51.43 | 51.29 | 0.25% | 69,112 |
| Feb 11, 2026 | 51.29 | 51.42 | 51.27 | 51.30 | 51.16 | -0.10% | 11,934 |
| Feb 10, 2026 | 51.32 | 51.54 | 51.32 | 51.35 | 51.21 | 0.13% | 17,978 |
| Feb 9, 2026 | 51.20 | 51.32 | 51.20 | 51.28 | 51.15 | 0.13% | 13,063 |
| Feb 6, 2026 | 51.25 | 51.25 | 51.16 | 51.22 | 51.09 | -0.08% | 7,022 |
| Feb 5, 2026 | 51.30 | 51.30 | 51.11 | 51.26 | 51.13 | 0.17% | 7,674 |
| Feb 4, 2026 | 51.06 | 51.25 | 51.06 | 51.17 | 51.04 | 0.07% | 15,391 |
| Feb 3, 2026 | 51.14 | 51.22 | 51.10 | 51.14 | 51.01 | -0.14% | 5,545 |
| Feb 2, 2026 | 51.18 | 51.40 | 51.08 | 51.21 | 51.08 | 0.14% | 33,395 |
| Jan 30, 2026 | 51.20 | 51.25 | 51.05 | 51.14 | 51.01 | 0.11% | 14,452 |
| Jan 29, 2026 | 51.07 | 51.26 | 51.02 | 51.08 | 50.95 | -0.17% | 22,279 |
| Jan 28, 2026 | 51.16 | 51.19 | 51.12 | 51.17 | 50.90 | -0.02% | 4,617 |
| Jan 27, 2026 | 51.09 | 51.19 | 51.09 | 51.18 | 50.91 | 0.08% | 18,043 |
| Jan 26, 2026 | 51.20 | 51.20 | 51.08 | 51.14 | 50.87 | 0.14% | 16,433 |
| Jan 23, 2026 | 50.97 | 51.12 | 50.97 | 51.07 | 50.80 | -0.03% | 21,077 |
| Jan 22, 2026 | 51.19 | 51.19 | 51.00 | 51.08 | 50.81 | 0.07% | 6,443 |
| Jan 21, 2026 | 51.04 | 51.04 | 50.96 | 51.04 | 50.77 | 0.01% | 7,816 |
| Jan 20, 2026 | 51.23 | 51.23 | 50.93 | 51.04 | 50.77 | -0.39% | 14,430 |
| Jan 16, 2026 | 51.17 | 51.24 | 51.15 | 51.24 | 50.97 | -0.07% | 7,294 |
| Jan 15, 2026 | 51.45 | 51.45 | 51.25 | 51.27 | 51.00 | 0.01% | 26,355 |
| Jan 14, 2026 | 51.26 | 51.31 | 51.24 | 51.27 | 51.00 | 0.01% | 227,914 |
| Jan 13, 2026 | 51.28 | 51.29 | 51.21 | 51.26 | 50.99 | 0.09% | 20,620 |
| Jan 12, 2026 | 51.21 | 51.24 | 51.18 | 51.22 | 50.95 | -0.12% | 10,685 |
| Jan 9, 2026 | 51.26 | 51.28 | 51.10 | 51.28 | 51.01 | 0.07% | 15,611 |
| Jan 8, 2026 | 51.23 | 51.34 | 51.22 | 51.24 | 50.97 | -0.01% | 14,330 |
| Jan 7, 2026 | 51.16 | 51.25 | 51.16 | 51.25 | 50.98 | 0.22% | 19,614 |
| Jan 6, 2026 | 51.12 | 51.13 | 51.05 | 51.13 | 50.86 | 0.09% | 20,286 |
| Jan 5, 2026 | 51.10 | 51.10 | 51.02 | 51.09 | 50.82 | 0.09% | 17,576 |
| Jan 2, 2026 | 51.02 | 51.04 | 51.00 | 51.04 | 50.77 | 0.16% | 62,997 |
| Dec 31, 2025 | 50.92 | 50.99 | 50.90 | 50.96 | 50.69 | 0.13% | 19,543 |