Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
49.56
+0.05 (0.09%)
Jul 25, 2025, 4:00 PM - Market closed

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202549.5549.5649.5249.5649.560.09%2,197
Jul 24, 202549.4849.5349.4849.5149.510.01%1,021
Jul 23, 202549.4749.5349.4749.5049.50-0.08%8,392
Jul 22, 202549.5849.6049.5249.5549.55-0.02%9,559
Jul 21, 202549.6149.6449.5549.5549.550.21%4,005
Jul 18, 202549.4949.4949.4349.4549.45-0.07%1,628
Jul 17, 202549.5849.5849.4449.4949.49-0.20%5,171
Jul 16, 202549.6349.6549.4449.5949.59-0.11%11,406
Jul 15, 202549.9049.9049.5649.6449.64-0.08%6,237
Jul 14, 202549.6549.6949.5849.6849.680.03%2,611
Jul 11, 202549.7149.7349.6649.6749.67-0.24%6,330
Jul 10, 202549.8149.8149.7649.7949.79-0.01%4,033
Jul 9, 202549.7449.9749.7449.7949.790.09%26,623
Jul 8, 202549.7449.7749.7449.7549.75-0.04%6,484
Jul 7, 202549.7850.0749.7349.7649.76-0.01%8,767
Jul 3, 202549.7349.8749.7249.7749.77-0.06%8,187
Jul 2, 202549.7349.9149.7149.8049.800.15%19,012
Jul 1, 202549.6849.7549.6849.7349.73-0.01%4,353
Jun 30, 202549.6749.8749.6749.7349.730.20%11,228
Jun 27, 202549.6149.8849.6049.6349.63-0.17%7,132
Jun 26, 202549.8349.8649.6749.7249.60-0.01%2,718
Jun 25, 202549.6750.0449.6549.7249.610.06%25,961
Jun 24, 202549.6850.3149.6749.6949.58-0.18%13,247
Jun 23, 202549.6050.1149.6049.7849.670.28%20,312
Jun 20, 202549.6349.7249.5649.6449.530.12%3,874
Jun 18, 202549.6349.7849.5849.5849.47-0.11%5,523
Jun 17, 202549.6149.7249.5549.6449.520.26%11,282
Jun 16, 202549.5549.5849.5049.5149.39-0.09%13,413
Jun 13, 202549.5949.7049.5149.5549.44-0.10%14,541
Jun 12, 202549.6149.7749.5449.6049.490.33%23,774
Jun 11, 202549.4649.6149.3949.4449.320.15%15,502
Jun 10, 202549.4149.7649.2849.3649.25-0.02%17,610
Jun 9, 202549.3749.5049.2949.3749.260.16%9,774
Jun 6, 202549.3749.3749.2649.2949.18-0.21%3,698
Jun 5, 202549.4549.5149.3449.4049.280.19%9,174
Jun 4, 202549.3049.3949.2249.3049.190.10%14,444
Jun 3, 202549.2049.3449.1449.2549.140.20%820,897
Jun 2, 202549.1649.1949.1549.1549.04-0.30%1,488
May 30, 202549.2349.3249.2349.3049.19-0.04%4,877
May 29, 202549.2849.3249.2449.3249.21-0.28%1,942
May 28, 202549.4449.4849.3949.4649.19-0.16%1,439
May 27, 202549.4049.5449.4049.5449.270.41%993
May 23, 202549.3749.3749.2949.3449.070.14%2,499
May 22, 202549.2049.3049.1349.2749.000.16%1,041
May 21, 202549.4049.4048.9649.1948.92-0.49%1,272
May 20, 202549.4049.4349.3549.4349.16-0.10%1,980
May 19, 202549.3349.4849.3349.4849.21-0.10%1,453
May 16, 202549.5349.5349.5249.5349.260.14%1,315
May 15, 202549.3549.5049.3549.4649.190.24%3,616
May 14, 202549.3849.3849.2549.3449.07-0.26%2,411