Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
50.38
+0.32 (0.64%)
At close: Sep 5, 2025, 4:00 PM
50.38
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:15 PM EDT

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202550.2950.2950.2650.28-0.45%4,474
Sep 4, 202550.0450.0850.0250.0650.060.14%7,166
Sep 3, 202549.8650.0849.8649.9949.990.28%7,061
Sep 2, 202549.8950.1149.8149.8549.85-0.25%7,510
Aug 29, 202549.9050.1349.8449.9749.970.10%10,710
Aug 28, 202549.8849.9349.8849.9349.93-0.17%2,240
Aug 27, 202549.9850.0349.9350.0149.880.03%4,429
Aug 26, 202549.9950.1749.9250.0049.860.06%136,140
Aug 25, 202549.8750.1949.8649.9749.83-7,613
Aug 22, 202549.9849.9949.9649.9749.830.20%5,885
Aug 21, 202549.8449.8749.8049.8749.73-0.10%104,393
Aug 20, 202549.9549.9949.9049.9249.78-7,677
Aug 19, 202549.9349.9749.9049.9249.780.06%10,748
Aug 18, 202549.8650.0849.8249.8949.750.02%6,296
Aug 15, 202549.8449.9149.8349.8849.74-0.01%3,265
Aug 14, 202549.9549.9549.8549.8849.75-0.14%3,237
Aug 13, 202549.9849.9849.9249.9549.820.06%19,388
Aug 12, 202549.9150.0649.8849.9249.790.04%7,457
Aug 11, 202549.9149.9149.8749.9049.770.21%2,066
Aug 8, 202549.8249.8549.7849.8049.66-0.06%3,558
Aug 7, 202549.8449.9649.8249.8349.690.02%6,311
Aug 6, 202549.8249.8649.7949.8249.68-0.14%12,576
Aug 5, 202549.9050.0349.8649.8949.750.09%7,169
Aug 4, 202549.9249.9749.8049.8449.71-0.06%7,119
Aug 1, 202549.8149.9249.7949.8749.740.48%4,218
Jul 31, 202549.5949.6749.5949.6349.500.40%8,537
Jul 30, 202549.5249.5249.4349.4349.30-0.53%1,239
Jul 29, 202549.6449.8549.6349.7049.420.21%9,915
Jul 28, 202549.5449.5949.5449.5949.310.07%1,727
Jul 25, 202549.5549.5649.5249.5649.280.09%2,197
Jul 24, 202549.4849.5349.4849.5149.230.01%1,021
Jul 23, 202549.4749.5349.4749.5049.23-0.08%8,392
Jul 22, 202549.5849.6049.5249.5549.27-0.02%9,559
Jul 21, 202549.6149.6449.5549.5549.280.21%4,005
Jul 18, 202549.4949.4949.4349.4549.17-0.07%1,628
Jul 17, 202549.5849.5849.4449.4949.21-0.20%5,171
Jul 16, 202549.6349.6549.4449.5949.31-0.11%11,406
Jul 15, 202549.9049.9049.5649.6449.36-0.08%6,237
Jul 14, 202549.6549.6949.5849.6849.400.03%2,611
Jul 11, 202549.7149.7349.6649.6749.39-0.24%6,330
Jul 10, 202549.8149.8149.7649.7949.51-0.01%4,033
Jul 9, 202549.7449.9749.7449.7949.510.09%26,623
Jul 8, 202549.7449.7749.7449.7549.47-0.04%6,484
Jul 7, 202549.7850.0749.7349.7649.49-0.01%8,767
Jul 3, 202549.7349.8749.7249.7749.49-0.06%8,187
Jul 2, 202549.7349.9149.7149.8049.520.15%19,012
Jul 1, 202549.6849.7549.6849.7349.45-0.01%4,353
Jun 30, 202549.6749.8749.6749.7349.450.20%11,228
Jun 27, 202549.6149.8849.6049.6349.35-0.17%7,132
Jun 26, 202549.8349.8649.6749.7249.32-0.01%2,718