Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
49.59
+0.16 (0.32%)
Apr 30, 2025, 4:00 PM EDT - Market closed

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202549.4349.4349.4349.4349.43-0.02%34
Apr 28, 202549.4549.4549.2949.4449.33-0.04%4,123
Apr 25, 202549.3849.4649.3249.4649.350.16%8,539
Apr 24, 202549.3649.4349.2349.3849.270.35%3,363
Apr 23, 202549.4349.4349.2149.2149.110.37%2,638
Apr 22, 202549.0249.1248.9049.0348.93-3,910
Apr 21, 202549.4549.4549.0049.0348.93-0.85%7,153
Apr 17, 202549.4849.5249.4549.4549.34-0.26%4,756
Apr 16, 202549.5849.5849.5849.5849.470.04%219
Apr 15, 202549.4749.6049.4749.5649.45-0.34%1,298
Apr 14, 202550.1950.1949.4349.7349.620.77%3,069
Apr 11, 202549.8149.8149.1549.3549.241.06%6,665
Apr 10, 202549.7050.0048.7048.8348.730.16%12,241
Apr 9, 202547.8148.7647.8148.7648.650.28%3,310
Apr 8, 202548.7948.8048.6248.6248.52-0.93%852