FMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	50.39	50.48	50.35	50.37	50.37	-0.13%	48,343
Aug 26, 2026	50.50	50.54	50.37	50.43	50.43	-0.24%	85,935
Aug 25, 2026	50.52	50.58	50.45	50.55	50.55	0.02%	70,101
Aug 24, 2026	50.57	50.61	50.50	50.54	50.54	-0.24%	43,826
Aug 21, 2026	50.83	50.83	50.64	50.66	50.66	-0.10%	26,215
Aug 20, 2026	50.73	50.74	50.64	50.71	50.71	-0.10%	37,531
Aug 19, 2026	50.78	50.83	50.75	50.76	50.76	0.24%	26,662
Aug 18, 2026	50.74	51.10	50.59	50.64	50.64	-0.26%	72,743
Aug 17, 2026	50.90	50.90	50.77	50.77	50.77	-0.27%	28,326
Aug 14, 2026	50.96	51.03	50.88	50.91	50.91	-0.13%	38,065
Aug 13, 2026	51.06	51.06	50.91	50.98	50.98	0.19%	55,943
Aug 12, 2026	50.92	50.97	50.86	50.88	50.88	0.06%	36,351
Aug 11, 2026	50.87	50.90	50.83	50.85	50.85	0.03%	26,928
Aug 10, 2026	50.84	50.90	50.80	50.84	50.84	-0.24%	64,379
Aug 7, 2026	50.86	51.00	50.82	50.96	50.96	0.31%	40,640
Aug 6, 2026	50.77	50.88	50.76	50.80	50.80	-0.10%	26,924
Aug 5, 2026	50.90	50.90	50.68	50.85	50.85	0.31%	36,224
Aug 4, 2026	50.62	50.71	50.60	50.69	50.69	0.37%	15,400
Aug 3, 2026	50.56	50.56	50.36	50.51	50.51	0.08%	57,113
Jul 31, 2026	50.55	50.62	50.45	50.47	50.47	-0.13%	87,312
Jul 30, 2026	50.60	50.60	50.47	50.53	50.53	-0.26%	40,849
Jul 29, 2026	50.75	50.86	50.75	50.81	50.66	-0.04%	16,972
Jul 28, 2026	50.78	50.88	50.76	50.83	50.68	0.20%	35,397
Jul 27, 2026	50.87	50.87	50.70	50.73	50.58	0.25%	16,149
Jul 24, 2026	50.55	50.68	50.54	50.60	50.46	0.04%	24,536
Jul 23, 2026	50.71	52.24	50.50	50.58	50.44	-0.58%	40,825
Jul 22, 2026	51.01	51.01	50.84	50.88	50.74	-0.22%	44,432
Jul 21, 2026	51.04	51.07	50.97	50.99	50.85	-0.08%	21,335
Jul 20, 2026	51.13	51.29	51.03	51.03	50.89	-0.26%	40,009
Jul 17, 2026	51.25	51.25	51.08	51.16	51.02	-0.04%	94,453
Jul 16, 2026	51.21	51.29	51.09	51.18	51.04	-0.11%	70,542
Jul 15, 2026	51.30	51.36	51.21	51.24	51.10	-0.13%	58,661
Jul 14, 2026	51.30	51.36	51.25	51.31	51.16	0.08%	63,694
Jul 13, 2026	51.30	51.30	51.24	51.27	51.12	-0.10%	19,155
Jul 10, 2026	51.27	51.38	51.24	51.32	51.17	0.08%	73,826
Jul 9, 2026	51.30	51.42	51.26	51.27	51.13	0.03%	32,324
Jul 8, 2026	51.28	51.37	51.24	51.26	51.12	-0.35%	28,423
Jul 7, 2026	51.41	51.67	51.35	51.44	51.29	0.05%	143,979
Jul 6, 2026	51.41	51.43	51.35	51.41	51.27	-0.02%	33,191
Jul 2, 2026	51.40	51.45	51.36	51.43	51.28	0.03%	14,976
Jul 1, 2026	51.32	51.42	51.31	51.41	51.27	0.01%	42,476
Jun 30, 2026	51.42	51.45	51.34	51.41	51.26	-0.04%	36,687
Jun 29, 2026	51.47	51.47	51.35	51.43	51.28	0.20%	27,305
Jun 26, 2026	51.46	51.48	51.41	51.48	51.18	0.04%	14,220
Jun 25, 2026	51.44	51.49	51.44	51.46	51.16	0.09%	37,023
Jun 24, 2026	51.39	51.45	51.37	51.41	51.11	0.19%	14,169
Jun 23, 2026	51.32	51.36	51.30	51.31	51.02	-0.03%	10,205
Jun 22, 2026	51.37	51.55	51.28	51.33	51.03	-0.13%	17,253
Jun 18, 2026	51.34	51.55	51.28	51.39	51.10	0.31%	24,448
Jun 17, 2026	51.29	51.38	51.23	51.23	50.94	-0.13%	26,170