FMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.46	51.48	51.41	51.46	51.46	0.01%	14,220
Jun 25, 2026	51.44	51.49	51.44	51.46	51.46	0.09%	37,023
Jun 24, 2026	51.39	51.45	51.37	51.41	51.41	0.19%	14,169
Jun 23, 2026	51.32	51.36	51.30	51.31	51.31	-0.03%	10,205
Jun 22, 2026	51.37	51.55	51.28	51.33	51.33	-0.13%	17,253
Jun 18, 2026	51.34	51.55	51.28	51.39	51.39	0.31%	24,448
Jun 17, 2026	51.29	51.38	51.23	51.23	51.23	-0.13%	26,170
Jun 16, 2026	51.27	51.43	51.21	51.30	51.30	0.14%	22,466
Jun 15, 2026	51.20	51.35	51.19	51.23	51.23	0.14%	31,693
Jun 12, 2026	51.11	51.20	51.07	51.16	51.16	-0.16%	17,978
Jun 11, 2026	51.18	51.29	51.15	51.24	51.24	0.12%	18,691
Jun 10, 2026	51.31	51.31	51.14	51.18	51.18	-0.21%	15,084
Jun 9, 2026	51.24	51.31	51.24	51.29	51.29	0.13%	11,172
Jun 8, 2026	51.30	51.30	51.18	51.22	51.22	0.03%	15,526
Jun 5, 2026	51.15	51.22	51.11	51.20	51.20	-0.17%	16,525
Jun 4, 2026	51.28	51.29	51.24	51.29	51.29	0.11%	13,889
Jun 3, 2026	51.23	51.26	51.15	51.24	51.24	-0.02%	28,458
Jun 2, 2026	51.27	51.27	51.21	51.24	51.24	0.18%	16,580
Jun 1, 2026	50.98	51.18	50.98	51.15	51.15	0.08%	34,601
May 29, 2026	51.04	51.12	51.04	51.11	51.11	0.13%	21,708
May 28, 2026	50.87	51.07	50.86	51.04	51.04	0.15%	18,661
May 27, 2026	50.99	51.13	50.97	51.10	50.96	0.25%	27,392
May 26, 2026	50.87	50.98	50.87	50.97	50.84	0.43%	25,722
May 22, 2026	50.73	50.82	50.71	50.75	50.62	0.07%	13,829
May 21, 2026	50.50	50.74	50.50	50.72	50.58	0.12%	24,833
May 20, 2026	50.66	50.75	50.58	50.66	50.52	0.09%	28,780
May 19, 2026	50.63	50.64	50.51	50.61	50.48	-0.27%	23,297
May 18, 2026	50.74	50.81	50.71	50.75	50.61	0.07%	26,338
May 15, 2026	50.89	50.89	50.62	50.71	50.58	-0.46%	31,466
May 14, 2026	50.96	51.00	50.94	50.95	50.81	-0.01%	47,251
May 13, 2026	51.00	51.01	50.94	50.95	50.82	-0.17%	27,945
May 12, 2026	51.00	51.08	50.99	51.04	50.91	-0.15%	13,889
May 11, 2026	51.13	51.15	51.11	51.12	50.98	-0.01%	21,133
May 8, 2026	51.16	51.16	51.09	51.12	50.98	0.09%	24,523
May 7, 2026	51.10	51.18	51.06	51.07	50.94	-0.01%	51,983
May 6, 2026	51.11	51.11	51.05	51.08	50.94	0.20%	47,012
May 5, 2026	50.99	51.01	50.96	50.98	50.84	0.01%	37,716
May 4, 2026	50.98	51.00	50.90	50.97	50.84	-	59,190
May 1, 2026	51.02	51.04	50.87	50.97	50.84	0.01%	32,186
Apr 30, 2026	51.00	51.00	50.95	50.97	50.83	0.01%	35,255
Apr 29, 2026	51.03	51.03	50.96	50.96	50.83	-0.17%	17,075
Apr 28, 2026	51.21	51.23	51.15	51.19	50.92	-0.06%	23,684
Apr 27, 2026	51.18	51.26	51.18	51.22	50.95	-0.01%	48,823
Apr 24, 2026	51.24	51.33	51.23	51.23	50.95	0.01%	38,754
Apr 23, 2026	51.26	51.26	51.18	51.22	50.95	-0.03%	32,499
Apr 22, 2026	51.21	51.28	51.21	51.24	50.96	0.06%	18,389
Apr 21, 2026	51.21	51.21	51.19	51.21	50.93	-0.02%	30,882
Apr 20, 2026	51.14	51.29	51.14	51.22	50.94	-0.01%	21,107
Apr 17, 2026	51.22	51.24	51.19	51.22	50.95	0.25%	15,851
Apr 16, 2026	51.19	51.19	51.08	51.09	50.82	0.01%	24,379