Fidelity Systematic Municipal Bond Index ETF (FMUN)
NASDAQ: FMUN · Real-Time Price · USD
48.50
-0.06 (-0.12%)
At close: Jun 5, 2025, 4:00 PM
48.50
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:15 PM EDT

FMUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202548.5848.6248.4548.5048.50-0.12%5,154
Jun 4, 202548.4948.5948.4948.5648.560.29%9,969
Jun 3, 202548.3948.4348.3348.4248.420.07%3,759
Jun 2, 202548.4748.4748.3448.3948.39-0.17%6,728
May 30, 202548.5548.6248.4448.4748.47-0.25%17,821
May 29, 202548.5348.6448.5348.5948.59-0.13%3,254
May 28, 202548.7448.7448.5448.6548.52-0.19%6,198
May 27, 202548.5948.7848.5948.7548.610.44%4,196
May 23, 202548.3348.6248.3348.5348.400.25%9,766
May 22, 202548.3548.4148.1648.4148.28-0.09%19,211
May 21, 202548.6048.6648.4048.4648.33-0.51%9,052
May 20, 202548.7948.7948.5048.7148.58-0.12%13,503
May 19, 202548.5448.7748.5448.7748.64-0.08%6,932
May 16, 202548.7648.8748.7648.8148.680.03%5,033
May 15, 202548.6048.8948.6048.7948.660.37%10,290
May 14, 202548.6348.6848.4748.6148.48-0.21%5,348
May 13, 202548.6348.7748.6248.7148.58-0.09%4,774
May 12, 202548.7348.8448.6748.7648.630.06%11,795
May 9, 202548.7248.7948.6048.7348.60-0.02%8,916
May 8, 202548.8448.8948.7248.7348.60-0.10%7,150
May 7, 202548.6748.8048.6748.7848.650.14%2,718
May 6, 202548.6248.7148.5148.7148.580.20%10,809
May 5, 202548.7048.7048.5448.6248.49-0.11%6,661
May 2, 202548.6848.6848.5148.6748.540.02%9,150
May 1, 202548.5848.8948.5848.6648.53-0.18%24,796
Apr 30, 202548.5648.8448.4848.7548.620.15%13,166
Apr 29, 202548.4348.7748.4348.6848.550.14%3,305
Apr 28, 202548.3648.6148.3648.6148.370.01%6,590
Apr 25, 202548.4848.7248.4848.6048.370.26%8,776
Apr 24, 202548.3148.5648.3148.4848.240.46%1,245
Apr 23, 202548.2548.6948.1448.2648.020.46%9,805
Apr 22, 202548.0548.1047.8848.0447.800.07%37,628
Apr 21, 202548.6548.6547.7748.0047.77-0.84%9,043
Apr 17, 202548.2748.5548.2648.4148.170.26%5,996
Apr 16, 202548.0948.3648.0948.2848.050.13%2,742
Apr 15, 202547.9848.4047.9748.2247.980.30%18,464
Apr 14, 202548.2648.4747.9948.0747.840.28%10,082
Apr 11, 202548.6748.9846.1147.9447.71-0.67%21,466
Apr 10, 202548.1649.1546.2148.2648.03-0.28%40,253
Apr 9, 202546.8648.4046.7748.4048.160.42%23,564
Apr 8, 202548.7848.9848.1548.1947.96-2.42%18,100