Fidelity Systematic Municipal Bond Index ETF (FMUN)
NASDAQ: FMUN · Real-Time Price · USD
48.37
+0.33 (0.69%)
At close: Apr 22, 2025, 4:00 PM
48.37
0.00 (0.00%)
After-hours: Apr 23, 2025, 9:29 AM EDT
FMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.25 | 48.69 | 48.14 | 48.26 | 48.26 | 0.46% | 9,805 |
| Apr 22, 2025 | 48.05 | 48.10 | 47.88 | 48.04 | 48.04 | 0.07% | 37,628 |
| Apr 21, 2025 | 48.65 | 48.65 | 47.77 | 48.00 | 48.00 | -0.84% | 9,043 |
| Apr 17, 2025 | 48.27 | 48.55 | 48.26 | 48.41 | 48.41 | 0.26% | 5,996 |
| Apr 16, 2025 | 48.09 | 48.36 | 48.09 | 48.28 | 48.28 | 0.13% | 2,742 |
| Apr 15, 2025 | 47.98 | 48.40 | 47.97 | 48.22 | 48.22 | 0.30% | 18,464 |
| Apr 14, 2025 | 48.26 | 48.47 | 47.99 | 48.07 | 48.07 | 0.28% | 10,082 |
| Apr 11, 2025 | 48.67 | 48.98 | 46.11 | 47.94 | 47.94 | -0.67% | 21,466 |
| Apr 10, 2025 | 48.16 | 49.15 | 46.21 | 48.26 | 48.26 | -0.28% | 40,253 |
| Apr 9, 2025 | 46.86 | 48.40 | 46.77 | 48.40 | 48.40 | 0.42% | 23,564 |
| Apr 8, 2025 | 48.78 | 48.98 | 48.15 | 48.19 | 48.19 | -2.42% | 18,100 |