FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.46	50.46	50.26	50.29	50.29	0.02%	8,607
Apr 23, 2026	50.34	50.34	50.24	50.28	50.28	0.04%	10,752
Apr 22, 2026	50.34	50.34	50.18	50.26	50.26	0.08%	20,241
Apr 21, 2026	50.25	50.31	50.17	50.22	50.22	-0.13%	27,833
Apr 20, 2026	50.12	50.34	50.12	50.28	50.28	0.05%	29,282
Apr 17, 2026	50.30	50.30	50.18	50.26	50.26	0.24%	12,200
Apr 16, 2026	49.99	50.15	49.99	50.14	50.14	0.07%	2,967
Apr 15, 2026	50.16	50.23	50.07	50.10	50.10	-0.19%	42,545
Apr 14, 2026	50.18	50.33	50.16	50.20	50.20	0.16%	7,239
Apr 13, 2026	49.97	50.13	49.97	50.12	50.12	-	5,906
Apr 10, 2026	50.17	50.17	50.12	50.12	50.12	0.08%	16,269
Apr 9, 2026	50.07	50.15	50.01	50.08	50.08	0.08%	6,964
Apr 8, 2026	50.14	50.22	49.98	50.04	50.04	0.43%	13,430
Apr 7, 2026	49.68	49.84	49.68	49.82	49.82	0.02%	16,271
Apr 6, 2026	49.60	49.84	49.60	49.81	49.81	-0.06%	18,550
Apr 2, 2026	49.72	49.86	49.68	49.84	49.84	0.18%	15,446
Apr 1, 2026	49.72	49.78	49.66	49.75	49.75	0.23%	5,419
Mar 31, 2026	49.61	49.74	49.50	49.63	49.63	0.22%	16,006
Mar 30, 2026	49.68	49.68	49.27	49.53	49.53	0.01%	16,713
Mar 27, 2026	49.64	49.64	49.50	49.52	49.38	-0.11%	9,097
Mar 26, 2026	49.47	49.68	49.47	49.58	49.44	-	13,179
Mar 25, 2026	49.56	49.68	49.55	49.58	49.44	0.05%	14,578
Mar 24, 2026	49.73	49.78	49.45	49.55	49.41	-0.65%	10,757
Mar 23, 2026	49.72	49.92	49.72	49.88	49.74	0.17%	11,519
Mar 20, 2026	50.20	50.20	49.75	49.79	49.65	-0.97%	17,446
Mar 19, 2026	50.32	50.41	50.23	50.28	50.14	-0.14%	13,571
Mar 18, 2026	50.39	50.39	50.35	50.35	50.21	-0.06%	1,304
Mar 17, 2026	50.37	50.41	50.36	50.38	50.24	0.12%	6,996
Mar 16, 2026	50.35	50.43	50.32	50.32	50.18	-0.13%	2,691
Mar 13, 2026	50.25	50.43	50.25	50.39	50.25	0.23%	7,431
Mar 12, 2026	50.47	50.48	50.27	50.27	50.13	-0.40%	8,435
Mar 11, 2026	50.53	50.53	50.45	50.47	50.33	-0.18%	8,691
Mar 10, 2026	50.54	50.66	50.54	50.56	50.42	-0.02%	10,268
Mar 9, 2026	50.73	50.73	50.49	50.57	50.43	-0.05%	11,928
Mar 6, 2026	50.60	50.65	50.57	50.59	50.45	-0.02%	12,429
Mar 5, 2026	50.69	50.69	50.60	50.61	50.46	-0.16%	11,700
Mar 4, 2026	50.87	50.87	50.67	50.69	50.54	-0.11%	12,004
Mar 3, 2026	50.96	50.96	50.70	50.74	50.60	-0.55%	17,967
Mar 2, 2026	50.98	51.11	50.98	51.02	50.88	-0.27%	13,360
Feb 27, 2026	51.05	51.18	51.05	51.16	51.02	0.11%	13,676
Feb 26, 2026	51.15	51.15	51.09	51.11	50.96	-0.12%	16,127
Feb 25, 2026	51.10	51.20	51.10	51.17	50.89	-0.01%	26,182
Feb 24, 2026	51.11	51.20	51.09	51.17	50.90	0.13%	7,196
Feb 23, 2026	51.25	51.25	51.08	51.11	50.83	0.14%	10,913
Feb 20, 2026	50.89	51.22	50.88	51.04	50.76	0.03%	7,603
Feb 19, 2026	50.98	51.04	50.98	51.02	50.75	0.19%	18,756
Feb 18, 2026	50.95	50.95	50.88	50.93	50.65	0.01%	5,614
Feb 17, 2026	50.96	50.98	50.89	50.92	50.65	-0.04%	7,014
Feb 13, 2026	50.97	51.00	50.87	50.94	50.67	0.23%	11,318
Feb 12, 2026	50.82	50.89	50.69	50.83	50.55	0.14%	13,207