FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	46.81	47.01	46.76	46.84	46.84	-0.57%	15,061
Oct 6, 2026	47.07	47.26	47.01	47.11	47.11	-0.12%	15,383
Oct 5, 2026	47.13	47.22	46.98	47.17	47.16	0.40%	23,229
Oct 2, 2026	47.43	47.52	46.92	46.98	46.98	-0.23%	31,047
Oct 1, 2026	46.97	47.22	46.97	47.09	47.09	0.57%	16,877
Sep 30, 2026	46.80	47.13	46.73	46.82	46.82	0.71%	63,067
Sep 29, 2026	46.51	46.61	46.41	46.49	46.49	-0.27%	19,058
Sep 28, 2026	47.13	47.13	46.32	46.75	46.61	-1.17%	41,497
Sep 25, 2026	47.29	47.31	47.11	47.31	47.16	-0.17%	23,445
Sep 24, 2026	47.35	47.42	47.21	47.39	47.24	-0.28%	33,284
Sep 23, 2026	47.91	47.99	47.42	47.52	47.37	-1.07%	31,727
Sep 22, 2026	47.97	48.10	47.92	48.03	47.88	0.02%	15,621
Sep 21, 2026	48.16	48.19	47.93	48.02	47.88	-0.03%	17,467
Sep 18, 2026	48.16	48.18	47.95	48.04	47.89	-0.33%	13,473
Sep 17, 2026	48.36	48.36	48.19	48.20	48.05	0.18%	9,757
Sep 16, 2026	48.07	48.23	48.06	48.11	47.96	-0.11%	4,524
Sep 15, 2026	48.15	48.22	48.15	48.17	48.02	-0.32%	3,827
Sep 14, 2026	48.20	48.44	48.20	48.32	48.17	0.08%	20,789
Sep 11, 2026	48.24	48.55	48.20	48.28	48.14	0.28%	19,914
Sep 10, 2026	48.48	48.48	48.15	48.15	48.00	-0.97%	3,678
Sep 9, 2026	48.71	48.73	48.58	48.62	48.47	-0.10%	8,924
Sep 8, 2026	48.63	48.75	48.60	48.67	48.52	-0.17%	4,019
Sep 4, 2026	48.71	48.95	48.70	48.76	48.61	0.01%	12,056
Sep 3, 2026	48.78	49.06	48.73	48.75	48.60	0.04%	16,042
Sep 2, 2026	48.61	48.89	48.60	48.73	48.58	0.05%	10,998
Sep 1, 2026	48.91	48.91	48.47	48.71	48.56	-0.54%	8,527
Aug 31, 2026	49.00	49.06	48.88	48.97	48.82	-0.31%	21,124
Aug 28, 2026	49.18	49.20	49.12	49.12	48.97	-0.26%	11,890
Aug 27, 2026	49.50	49.56	49.25	49.40	49.10	-0.22%	7,139
Aug 26, 2026	49.52	49.55	49.44	49.51	49.21	-0.09%	6,758
Aug 25, 2026	49.51	49.58	49.39	49.55	49.26	0.06%	12,859
Aug 24, 2026	49.50	49.66	49.46	49.52	49.23	-0.14%	8,204
Aug 21, 2026	49.70	49.70	49.50	49.59	49.30	0.01%	10,990
Aug 20, 2026	49.41	49.62	49.41	49.59	49.29	-0.22%	5,584
Aug 19, 2026	49.74	49.74	49.50	49.70	49.40	0.21%	16,092
Aug 18, 2026	49.61	49.62	49.55	49.59	49.30	-0.35%	11,152
Aug 17, 2026	49.81	49.96	49.70	49.77	49.47	-0.29%	22,378
Aug 14, 2026	50.07	50.07	49.90	49.91	49.62	-0.24%	10,196
Aug 13, 2026	50.03	50.12	50.00	50.03	49.73	0.22%	11,068
Aug 12, 2026	49.80	49.95	49.80	49.92	49.63	0.25%	12,159
Aug 11, 2026	49.64	49.85	49.64	49.80	49.50	0.19%	20,770
Aug 10, 2026	49.72	49.72	49.64	49.70	49.41	0.12%	8,949
Aug 7, 2026	49.51	49.76	49.51	49.64	49.35	0.24%	17,940
Aug 6, 2026	49.57	49.57	49.50	49.52	49.23	-0.18%	11,111
Aug 5, 2026	49.50	49.83	49.50	49.61	49.32	0.11%	12,405
Aug 4, 2026	49.40	49.66	49.40	49.56	49.26	0.37%	12,095
Aug 3, 2026	49.32	49.46	49.31	49.38	49.08	0.21%	12,295
Jul 31, 2026	49.27	49.32	48.91	49.27	48.98	-0.24%	23,753
Jul 30, 2026	49.36	49.42	49.25	49.39	49.10	-0.20%	16,661
Jul 29, 2026	49.85	49.85	49.63	49.63	49.20	-0.33%	11,168