FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	49.50	49.56	49.25	49.40	49.40	-0.22%	7,139
Aug 26, 2026	49.52	49.55	49.44	49.51	49.51	-0.09%	6,758
Aug 25, 2026	49.51	49.58	49.39	49.55	49.55	0.06%	12,859
Aug 24, 2026	49.50	49.66	49.46	49.52	49.52	-0.14%	8,204
Aug 21, 2026	49.70	49.70	49.50	49.59	49.59	0.01%	10,990
Aug 20, 2026	49.41	49.62	49.41	49.59	49.59	-0.22%	5,584
Aug 19, 2026	49.74	49.74	49.50	49.70	49.69	0.21%	16,092
Aug 18, 2026	49.61	49.62	49.55	49.59	49.59	-0.35%	11,152
Aug 17, 2026	49.81	49.96	49.70	49.77	49.77	-0.29%	22,378
Aug 14, 2026	50.07	50.07	49.90	49.91	49.91	-0.24%	10,196
Aug 13, 2026	50.03	50.12	50.00	50.03	50.03	0.22%	11,068
Aug 12, 2026	49.80	49.95	49.80	49.92	49.92	0.25%	12,159
Aug 11, 2026	49.64	49.85	49.64	49.80	49.80	0.19%	20,770
Aug 10, 2026	49.72	49.72	49.64	49.70	49.70	0.12%	8,949
Aug 7, 2026	49.51	49.76	49.51	49.64	49.64	0.24%	17,940
Aug 6, 2026	49.57	49.57	49.50	49.52	49.52	-0.18%	11,111
Aug 5, 2026	49.50	49.83	49.50	49.61	49.61	0.11%	12,405
Aug 4, 2026	49.40	49.66	49.40	49.56	49.56	0.37%	12,095
Aug 3, 2026	49.32	49.46	49.31	49.38	49.38	0.21%	12,295
Jul 31, 2026	49.27	49.32	48.91	49.27	49.27	-0.24%	23,753
Jul 30, 2026	49.36	49.42	49.25	49.39	49.39	-0.20%	16,661
Jul 29, 2026	49.85	49.85	49.63	49.63	49.49	-0.33%	11,168
Jul 28, 2026	49.81	49.81	49.75	49.79	49.65	0.07%	7,442
Jul 27, 2026	49.82	49.82	49.73	49.75	49.62	0.16%	1,766
Jul 24, 2026	49.60	49.83	49.60	49.68	49.54	-0.06%	6,319
Jul 23, 2026	49.82	49.82	49.43	49.71	49.57	-0.35%	8,992
Jul 22, 2026	50.02	50.02	49.81	49.88	49.74	-0.33%	17,672
Jul 21, 2026	50.16	50.16	50.02	50.05	49.91	-0.14%	5,751
Jul 20, 2026	50.20	50.21	50.10	50.12	49.98	-0.09%	7,387
Jul 17, 2026	50.02	50.30	50.02	50.16	50.02	0.13%	18,904
Jul 16, 2026	50.16	50.20	50.02	50.10	49.96	-0.18%	10,833
Jul 15, 2026	50.29	50.29	50.19	50.19	50.05	-0.31%	11,677
Jul 14, 2026	50.46	50.46	50.33	50.34	50.20	0.03%	12,771
Jul 13, 2026	50.43	50.43	50.31	50.33	50.19	-0.08%	5,376
Jul 10, 2026	50.31	50.37	50.31	50.37	50.23	-0.02%	3,893
Jul 9, 2026	50.35	50.50	50.31	50.38	50.24	-	9,301
Jul 8, 2026	50.41	50.45	50.34	50.38	50.24	-0.21%	4,363
Jul 7, 2026	50.53	50.83	50.45	50.48	50.34	-0.18%	6,826
Jul 6, 2026	50.55	50.57	50.45	50.57	50.43	0.12%	10,878
Jul 2, 2026	50.48	50.54	50.48	50.51	50.37	0.09%	9,936
Jul 1, 2026	50.43	50.51	50.43	50.47	50.33	0.11%	9,600
Jun 30, 2026	50.40	50.46	50.32	50.41	50.27	-0.03%	13,750
Jun 29, 2026	50.28	50.54	50.09	50.43	50.29	0.15%	14,227
Jun 26, 2026	50.40	50.49	50.40	50.49	50.21	0.08%	5,602
Jun 25, 2026	50.51	50.51	50.37	50.45	50.17	0.04%	3,545
Jun 24, 2026	50.44	50.50	50.40	50.43	50.15	0.20%	4,238
Jun 23, 2026	50.37	50.40	50.29	50.33	50.05	0.11%	7,109
Jun 22, 2026	50.25	50.28	50.20	50.28	50.00	-0.01%	6,942
Jun 18, 2026	50.21	50.31	50.21	50.28	50.00	0.18%	5,144
Jun 17, 2026	50.30	50.32	50.16	50.19	49.91	-0.11%	20,194