FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	50.02	50.30	50.02	50.16	50.16	0.12%	18,904
Jul 16, 2026	50.16	50.20	50.02	50.10	50.10	-0.18%	10,833
Jul 15, 2026	50.29	50.29	50.19	50.19	50.19	-0.31%	11,677
Jul 14, 2026	50.46	50.46	50.33	50.34	50.34	0.03%	12,771
Jul 13, 2026	50.43	50.43	50.31	50.33	50.33	-0.08%	5,376
Jul 10, 2026	50.31	50.37	50.31	50.37	50.37	-0.02%	3,893
Jul 9, 2026	50.35	50.50	50.31	50.38	50.38	-	9,301
Jul 8, 2026	50.41	50.45	50.34	50.38	50.38	-0.21%	4,363
Jul 7, 2026	50.53	50.83	50.45	50.48	50.48	-0.18%	6,826
Jul 6, 2026	50.55	50.57	50.45	50.57	50.57	0.12%	10,878
Jul 2, 2026	50.48	50.54	50.48	50.51	50.51	0.09%	9,936
Jul 1, 2026	50.43	50.51	50.43	50.47	50.47	0.11%	9,600
Jun 30, 2026	50.40	50.46	50.32	50.41	50.41	-0.03%	13,750
Jun 29, 2026	50.28	50.54	50.09	50.43	50.43	0.15%	14,227
Jun 26, 2026	50.40	50.49	50.40	50.49	50.35	0.08%	5,602
Jun 25, 2026	50.51	50.51	50.37	50.45	50.31	0.04%	3,545
Jun 24, 2026	50.44	50.50	50.40	50.43	50.29	0.20%	4,238
Jun 23, 2026	50.37	50.40	50.29	50.33	50.19	0.11%	7,109
Jun 22, 2026	50.25	50.28	50.20	50.28	50.13	-0.01%	6,942
Jun 18, 2026	50.21	50.31	50.21	50.28	50.14	0.18%	5,144
Jun 17, 2026	50.30	50.32	50.16	50.19	50.05	-0.11%	20,194
Jun 16, 2026	50.28	50.35	50.16	50.25	50.10	-0.22%	5,175
Jun 15, 2026	50.44	50.45	50.33	50.36	50.21	0.28%	10,321
Jun 12, 2026	50.13	50.25	50.13	50.22	50.07	-0.22%	1,979
Jun 11, 2026	50.31	50.33	50.18	50.33	50.18	0.47%	6,920
Jun 10, 2026	50.15	50.21	50.07	50.09	49.95	-0.29%	13,476
Jun 9, 2026	50.15	50.26	50.15	50.24	50.09	-0.21%	4,416
Jun 8, 2026	50.46	50.47	50.30	50.34	50.20	-0.05%	10,881
Jun 5, 2026	50.38	50.39	50.31	50.37	50.22	-0.01%	17,389
Jun 4, 2026	50.32	50.41	50.32	50.37	50.23	-0.06%	8,606
Jun 3, 2026	50.38	50.45	50.28	50.40	50.26	0.03%	15,189
Jun 2, 2026	50.38	50.45	50.36	50.39	50.24	0.14%	16,543
Jun 1, 2026	50.02	50.37	50.02	50.32	50.17	0.30%	18,830
May 29, 2026	50.02	50.29	49.98	50.17	50.02	0.17%	11,673
May 28, 2026	50.11	50.11	50.00	50.08	49.94	0.16%	4,182
May 27, 2026	49.99	50.13	49.99	50.13	49.86	0.34%	11,926
May 26, 2026	49.77	50.07	49.77	49.96	49.69	0.38%	18,719
May 22, 2026	49.87	49.87	49.72	49.77	49.50	-0.02%	11,666
May 21, 2026	49.80	49.82	49.70	49.78	49.51	-0.05%	13,622
May 20, 2026	49.71	49.85	49.55	49.81	49.53	0.52%	29,572
May 19, 2026	49.61	49.70	49.43	49.55	49.27	-0.41%	8,440
May 18, 2026	49.82	49.82	49.69	49.75	49.48	-0.01%	6,211
May 15, 2026	50.05	50.05	49.71	49.76	49.48	-0.72%	11,604
May 14, 2026	50.20	50.20	50.10	50.12	49.84	-0.11%	14,389
May 13, 2026	50.24	50.24	50.15	50.17	49.90	-0.18%	16,652
May 12, 2026	50.11	50.28	50.07	50.26	49.98	-0.02%	16,156
May 11, 2026	50.33	50.33	50.22	50.27	49.99	0.06%	14,249
May 8, 2026	50.39	50.39	50.24	50.24	49.96	0.02%	6,450
May 7, 2026	50.29	50.31	50.23	50.23	49.95	-	8,471
May 6, 2026	50.20	50.26	50.17	50.23	49.95	0.35%	10,418