FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	48.58	48.87	48.56	48.69	48.69	0.14%	21,506
Oct 26, 2026	48.41	48.62	48.41	48.62	48.62	0.48%	9,217
Oct 23, 2026	48.39	48.46	48.21	48.38	48.38	0.10%	71,751
Oct 22, 2026	48.24	48.35	48.10	48.33	48.33	0.84%	210,612
Oct 21, 2026	47.96	48.07	47.79	47.93	47.93	0.01%	42,613
Oct 20, 2026	47.91	47.93	47.81	47.93	47.93	0.23%	30,726
Oct 19, 2026	47.84	47.90	47.77	47.82	47.82	-0.01%	4,420
Oct 16, 2026	47.80	47.94	47.65	47.82	47.82	-0.11%	10,974
Oct 15, 2026	47.71	47.92	47.66	47.88	47.87	1.32%	29,189
Oct 14, 2026	47.23	47.28	47.13	47.25	47.25	-0.43%	32,088
Oct 13, 2026	47.21	47.53	47.14	47.46	47.46	0.66%	35,680
Oct 12, 2026	47.08	47.16	47.06	47.14	47.14	-0.05%	6,040
Oct 9, 2026	47.17	47.25	47.10	47.17	47.17	0.43%	21,981
Oct 8, 2026	46.70	46.97	46.70	46.97	46.97	0.15%	6,647
Oct 7, 2026	46.81	47.01	46.76	46.90	46.90	-0.45%	18,179
Oct 6, 2026	47.07	47.26	47.01	47.11	47.11	-0.12%	15,383
Oct 5, 2026	47.13	47.22	46.98	47.17	47.16	0.40%	23,229
Oct 2, 2026	47.43	47.52	46.92	46.98	46.98	-0.23%	31,047
Oct 1, 2026	46.97	47.22	46.97	47.09	47.09	0.57%	16,877
Sep 30, 2026	46.80	47.13	46.73	46.82	46.82	0.71%	63,067
Sep 29, 2026	46.51	46.61	46.41	46.49	46.49	-0.27%	19,058
Sep 28, 2026	47.13	47.13	46.32	46.75	46.61	-1.17%	41,497
Sep 25, 2026	47.29	47.31	47.11	47.31	47.16	-0.17%	23,445
Sep 24, 2026	47.35	47.42	47.21	47.39	47.24	-0.28%	33,284
Sep 23, 2026	47.91	47.99	47.42	47.52	47.37	-1.07%	31,727
Sep 22, 2026	47.97	48.10	47.92	48.03	47.88	0.02%	15,621
Sep 21, 2026	48.16	48.19	47.93	48.02	47.88	-0.03%	17,467
Sep 18, 2026	48.16	48.18	47.95	48.04	47.89	-0.33%	13,473
Sep 17, 2026	48.36	48.36	48.19	48.20	48.05	0.18%	9,757
Sep 16, 2026	48.07	48.23	48.06	48.11	47.96	-0.11%	4,524
Sep 15, 2026	48.15	48.22	48.15	48.17	48.02	-0.32%	3,827
Sep 14, 2026	48.20	48.44	48.20	48.32	48.17	0.08%	20,789
Sep 11, 2026	48.24	48.55	48.20	48.28	48.14	0.28%	19,914
Sep 10, 2026	48.48	48.48	48.15	48.15	48.00	-0.97%	3,678
Sep 9, 2026	48.71	48.73	48.58	48.62	48.47	-0.10%	8,924
Sep 8, 2026	48.63	48.75	48.60	48.67	48.52	-0.17%	4,019
Sep 4, 2026	48.71	48.95	48.70	48.76	48.61	0.01%	12,056
Sep 3, 2026	48.78	49.06	48.73	48.75	48.60	0.04%	16,042
Sep 2, 2026	48.61	48.89	48.60	48.73	48.58	0.05%	10,998
Sep 1, 2026	48.91	48.91	48.47	48.71	48.56	-0.54%	8,527
Aug 31, 2026	49.00	49.06	48.88	48.97	48.82	-0.31%	21,124
Aug 28, 2026	49.18	49.20	49.12	49.12	48.97	-0.26%	11,890
Aug 27, 2026	49.50	49.56	49.25	49.40	49.10	-0.22%	7,139
Aug 26, 2026	49.52	49.55	49.44	49.51	49.21	-0.09%	6,758
Aug 25, 2026	49.51	49.58	49.39	49.55	49.26	0.06%	12,859
Aug 24, 2026	49.50	49.66	49.46	49.52	49.23	-0.14%	8,204
Aug 21, 2026	49.70	49.70	49.50	49.59	49.30	0.01%	10,990
Aug 20, 2026	49.41	49.62	49.41	49.59	49.29	-0.22%	5,584
Aug 19, 2026	49.74	49.74	49.50	49.70	49.40	0.21%	16,092
Aug 18, 2026	49.61	49.62	49.55	49.59	49.30	-0.35%	11,152