FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.40	50.49	50.40	50.49	50.49	0.08%	5,602
Jun 25, 2026	50.51	50.51	50.37	50.45	50.45	0.04%	3,545
Jun 24, 2026	50.44	50.50	50.40	50.43	50.43	0.20%	4,238
Jun 23, 2026	50.37	50.40	50.29	50.33	50.33	0.11%	7,109
Jun 22, 2026	50.25	50.28	50.20	50.28	50.28	-0.01%	6,942
Jun 18, 2026	50.21	50.31	50.21	50.28	50.28	0.18%	5,144
Jun 17, 2026	50.30	50.32	50.16	50.19	50.19	-0.11%	20,194
Jun 16, 2026	50.28	50.35	50.16	50.25	50.25	-0.22%	5,175
Jun 15, 2026	50.44	50.45	50.33	50.36	50.36	0.28%	10,321
Jun 12, 2026	50.13	50.25	50.13	50.22	50.22	-0.22%	1,979
Jun 11, 2026	50.31	50.33	50.18	50.33	50.33	0.47%	6,920
Jun 10, 2026	50.15	50.21	50.07	50.09	50.09	-0.29%	13,476
Jun 9, 2026	50.15	50.26	50.15	50.24	50.24	-0.21%	4,416
Jun 8, 2026	50.46	50.47	50.30	50.34	50.34	-0.05%	10,881
Jun 5, 2026	50.38	50.39	50.31	50.37	50.37	-0.01%	17,389
Jun 4, 2026	50.32	50.41	50.32	50.37	50.37	-0.06%	8,606
Jun 3, 2026	50.38	50.45	50.28	50.40	50.40	0.03%	15,189
Jun 2, 2026	50.38	50.45	50.36	50.39	50.39	0.14%	16,543
Jun 1, 2026	50.02	50.37	50.02	50.32	50.32	0.30%	18,830
May 29, 2026	50.02	50.29	49.98	50.17	50.17	0.17%	11,673
May 28, 2026	50.11	50.11	50.00	50.08	50.08	0.16%	4,182
May 27, 2026	49.99	50.13	49.99	50.13	50.00	0.34%	11,926
May 26, 2026	49.77	50.07	49.77	49.96	49.83	0.38%	18,719
May 22, 2026	49.87	49.87	49.72	49.77	49.64	-0.02%	11,666
May 21, 2026	49.80	49.82	49.70	49.78	49.65	-0.05%	13,622
May 20, 2026	49.71	49.85	49.55	49.81	49.67	0.52%	29,572
May 19, 2026	49.61	49.70	49.43	49.55	49.41	-0.41%	8,440
May 18, 2026	49.82	49.82	49.69	49.75	49.62	-0.01%	6,211
May 15, 2026	50.05	50.05	49.71	49.76	49.62	-0.72%	11,604
May 14, 2026	50.20	50.20	50.10	50.12	49.98	-0.11%	14,389
May 13, 2026	50.24	50.24	50.15	50.17	50.04	-0.18%	16,652
May 12, 2026	50.11	50.28	50.07	50.26	50.13	-0.02%	16,156
May 11, 2026	50.33	50.33	50.22	50.27	50.14	0.06%	14,249
May 8, 2026	50.39	50.39	50.24	50.24	50.11	0.02%	6,450
May 7, 2026	50.29	50.31	50.23	50.23	50.10	-	8,471
May 6, 2026	50.20	50.26	50.17	50.23	50.10	0.35%	10,418
May 5, 2026	50.02	50.10	50.02	50.06	49.92	-0.03%	3,416
May 4, 2026	50.03	50.22	49.99	50.07	49.94	0.14%	10,200
May 1, 2026	50.06	50.11	49.95	50.00	49.87	-0.07%	13,492
Apr 30, 2026	50.04	50.10	49.96	50.04	49.90	0.17%	8,958
Apr 29, 2026	49.94	50.04	49.89	49.95	49.82	-0.29%	3,309
Apr 28, 2026	50.28	50.28	50.20	50.24	49.96	-0.03%	19,646
Apr 27, 2026	50.35	50.35	50.26	50.26	49.98	-0.06%	3,261
Apr 24, 2026	50.46	50.46	50.26	50.29	50.01	0.02%	8,607
Apr 23, 2026	50.34	50.34	50.24	50.28	50.00	0.04%	10,752
Apr 22, 2026	50.34	50.34	50.18	50.26	49.98	0.08%	20,241
Apr 21, 2026	50.25	50.31	50.17	50.22	49.94	-0.13%	27,833
Apr 20, 2026	50.12	50.34	50.12	50.28	50.00	0.05%	29,282
Apr 17, 2026	50.30	50.30	50.18	50.26	49.98	0.24%	12,200
Apr 16, 2026	49.99	50.15	49.99	50.14	49.86	0.07%	2,967