FMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	48.36	48.36	48.20	48.20	-	0.19%	6,072
Sep 16, 2026	48.07	48.23	48.06	48.11	48.11	-0.11%	4,524
Sep 15, 2026	48.15	48.22	48.15	48.17	48.17	-0.32%	3,827
Sep 14, 2026	48.20	48.44	48.20	48.32	48.32	0.08%	20,789
Sep 11, 2026	48.24	48.55	48.20	48.28	48.28	0.28%	19,914
Sep 10, 2026	48.48	48.48	48.15	48.15	48.15	-0.97%	3,678
Sep 9, 2026	48.71	48.73	48.58	48.62	48.62	-0.10%	8,924
Sep 8, 2026	48.63	48.75	48.60	48.67	48.67	-0.17%	4,019
Sep 4, 2026	48.71	48.95	48.70	48.76	48.76	0.01%	12,056
Sep 3, 2026	48.78	49.06	48.73	48.75	48.75	0.04%	16,042
Sep 2, 2026	48.61	48.89	48.60	48.73	48.73	0.05%	10,998
Sep 1, 2026	48.91	48.91	48.47	48.71	48.71	-0.54%	8,527
Aug 31, 2026	49.00	49.06	48.88	48.97	48.97	-0.31%	21,124
Aug 28, 2026	49.18	49.20	49.12	49.12	49.12	-0.26%	11,890
Aug 27, 2026	49.50	49.56	49.25	49.40	49.25	-0.22%	7,139
Aug 26, 2026	49.52	49.55	49.44	49.51	49.36	-0.09%	6,758
Aug 25, 2026	49.51	49.58	49.39	49.55	49.41	0.06%	12,859
Aug 24, 2026	49.50	49.66	49.46	49.52	49.38	-0.14%	8,204
Aug 21, 2026	49.70	49.70	49.50	49.59	49.45	0.01%	10,990
Aug 20, 2026	49.41	49.62	49.41	49.59	49.44	-0.22%	5,584
Aug 19, 2026	49.74	49.74	49.50	49.70	49.55	0.21%	16,092
Aug 18, 2026	49.61	49.62	49.55	49.59	49.45	-0.35%	11,152
Aug 17, 2026	49.81	49.96	49.70	49.77	49.62	-0.29%	22,378
Aug 14, 2026	50.07	50.07	49.90	49.91	49.77	-0.24%	10,196
Aug 13, 2026	50.03	50.12	50.00	50.03	49.89	0.22%	11,068
Aug 12, 2026	49.80	49.95	49.80	49.92	49.78	0.25%	12,159
Aug 11, 2026	49.64	49.85	49.64	49.80	49.65	0.19%	20,770
Aug 10, 2026	49.72	49.72	49.64	49.70	49.56	0.12%	8,949
Aug 7, 2026	49.51	49.76	49.51	49.64	49.50	0.24%	17,940
Aug 6, 2026	49.57	49.57	49.50	49.52	49.38	-0.18%	11,111
Aug 5, 2026	49.50	49.83	49.50	49.61	49.47	0.11%	12,405
Aug 4, 2026	49.40	49.66	49.40	49.56	49.41	0.37%	12,095
Aug 3, 2026	49.32	49.46	49.31	49.38	49.23	0.21%	12,295
Jul 31, 2026	49.27	49.32	48.91	49.27	49.13	-0.24%	23,753
Jul 30, 2026	49.36	49.42	49.25	49.39	49.25	-0.20%	16,661
Jul 29, 2026	49.85	49.85	49.63	49.63	49.35	-0.33%	11,168
Jul 28, 2026	49.81	49.81	49.75	49.79	49.51	0.07%	7,442
Jul 27, 2026	49.82	49.82	49.73	49.75	49.48	0.16%	1,766
Jul 24, 2026	49.60	49.83	49.60	49.68	49.40	-0.06%	6,319
Jul 23, 2026	49.82	49.82	49.43	49.71	49.43	-0.35%	8,992
Jul 22, 2026	50.02	50.02	49.81	49.88	49.60	-0.33%	17,672
Jul 21, 2026	50.16	50.16	50.02	50.05	49.77	-0.14%	5,751
Jul 20, 2026	50.20	50.21	50.10	50.12	49.83	-0.09%	7,387
Jul 17, 2026	50.02	50.30	50.02	50.16	49.88	0.13%	18,904
Jul 16, 2026	50.16	50.20	50.02	50.10	49.82	-0.18%	10,833
Jul 15, 2026	50.29	50.29	50.19	50.19	49.90	-0.31%	11,677
Jul 14, 2026	50.46	50.46	50.33	50.34	50.06	0.03%	12,771
Jul 13, 2026	50.43	50.43	50.31	50.33	50.04	-0.08%	5,376
Jul 10, 2026	50.31	50.37	50.31	50.37	50.08	-0.02%	3,893
Jul 9, 2026	50.35	50.50	50.31	50.38	50.09	-	9,301