Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
198.35
-7.14 (-3.48%)
At close: Jan 14, 2026, 4:00 PM EST
198.35
0.00 (0.00%)
After-hours: Jan 14, 2026, 8:00 PM EST

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026202.95202.95195.79198.35198.35-3.48%22,516
Jan 13, 2026206.00206.47202.71205.49205.49-0.29%8,043
Jan 12, 2026202.78208.08202.78206.10206.100.26%15,109
Jan 9, 2026203.01205.96201.52205.56205.561.26%12,575
Jan 8, 2026203.47203.59201.86203.01203.01-2.00%5,508
Jan 7, 2026204.53211.00204.53207.15207.151.48%6,905
Jan 6, 2026203.63204.56200.95204.14204.141.21%8,517
Jan 5, 2026203.58204.39201.69201.69201.691.08%10,434
Jan 2, 2026207.30209.20198.00199.53199.53-3.27%18,859
Dec 31, 2025209.31209.31206.28206.28206.28-1.53%4,084
Dec 30, 2025209.51212.35208.15209.49209.49-0.01%5,637
Dec 29, 2025210.00210.99208.83209.51209.51-1.59%5,704
Dec 26, 2025213.28213.73212.60212.89212.890.08%8,125
Dec 24, 2025212.15213.16212.00212.71212.71-0.04%4,472
Dec 23, 2025207.92212.79207.92212.79212.791.73%4,328
Dec 22, 2025211.00211.00208.34209.18209.000.62%10,192
Dec 19, 2025205.73208.16205.00207.89207.712.29%9,233
Dec 18, 2025205.25205.25202.08203.23203.061.92%12,460
Dec 17, 2025208.05208.05199.40199.40199.23-3.78%16,872
Dec 16, 2025204.00208.16203.56207.24207.061.09%18,523
Dec 15, 2025216.26216.26205.01205.01204.84-4.98%52,630
Dec 12, 2025222.70222.70213.85215.75215.57-4.59%21,842
Dec 11, 2025226.29227.95223.20226.13225.94-1.03%7,523
Dec 10, 2025227.83229.11225.00228.48228.28-9.31%15,646
Dec 9, 2025249.15252.39249.15251.92228.990.71%3,088
Dec 8, 2025252.00252.10249.85250.15227.38-0.44%4,205
Dec 5, 2025251.37254.97250.03251.26228.390.64%12,658
Dec 4, 2025254.79254.79247.49249.67226.95-0.12%9,092
Dec 3, 2025245.55250.61245.37249.97227.22-1.30%12,613
Dec 2, 2025255.25255.25250.36253.26230.211.22%9,941
Dec 1, 2025245.94251.64245.94250.20227.43-0.58%5,396
Nov 28, 2025250.80251.66249.77251.66228.751.38%4,493
Nov 26, 2025249.01249.89246.67248.23225.640.21%5,607
Nov 25, 2025244.89248.40240.03247.70225.161.27%14,149
Nov 24, 2025232.86245.00232.86244.60222.347.06%15,040
Nov 21, 2025227.05232.99222.30228.47207.680.48%14,546
Nov 20, 2025249.63251.28227.12227.38206.68-4.43%30,696
Nov 19, 2025234.30242.05233.58237.92216.271.10%10,226
Nov 18, 2025237.30238.88231.43235.33213.91-2.39%27,997
Nov 17, 2025243.94247.80239.72241.10219.15-1.47%6,495
Nov 14, 2025236.62247.07235.00244.70222.420.25%12,242
Nov 13, 2025251.61251.61242.50244.09221.88-4.37%10,953
Nov 12, 2025261.00261.00253.06255.25232.02-1.22%6,462
Nov 11, 2025256.35258.88254.37258.40234.88-0.48%6,209
Nov 10, 2025255.57260.48253.74259.65236.025.00%13,842
Nov 7, 2025244.77247.28236.64247.28224.77-0.60%17,317
Nov 6, 2025253.96254.23246.71248.77226.13-2.63%20,144
Nov 5, 2025253.47258.23253.47255.50232.250.50%8,189
Nov 4, 2025257.07261.97253.94254.24231.10-4.02%15,444
Nov 3, 2025269.61269.61264.44264.88240.770.38%11,200