Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
241.10
-3.60 (-1.47%)
At close: Nov 17, 2025, 4:00 PM EST
241.10
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 2025243.94247.80239.72241.10241.10-1.47%6,285
Nov 14, 2025236.62247.07235.00244.70244.690.25%12,242
Nov 13, 2025251.61251.61242.50244.09244.09-4.37%10,953
Nov 12, 2025261.00261.00253.06255.25255.25-1.22%6,462
Nov 11, 2025256.35258.88254.37258.40258.40-0.48%6,209
Nov 10, 2025255.57260.48253.74259.65259.655.00%13,842
Nov 7, 2025244.77247.28236.64247.28247.28-0.60%17,317
Nov 6, 2025253.96254.23246.71248.77248.77-2.63%20,144
Nov 5, 2025253.47258.23253.47255.50255.500.50%8,189
Nov 4, 2025257.07261.97253.94254.24254.24-4.02%15,444
Nov 3, 2025269.61269.61264.44264.88264.880.38%11,200
Oct 31, 2025273.04273.04262.93263.88263.880.92%11,076
Oct 30, 2025267.59267.59260.01261.47261.47-3.67%17,402
Oct 29, 2025270.96271.87266.92271.42271.421.39%24,955
Oct 28, 2025264.98267.89262.60267.70267.702.90%16,259
Oct 27, 2025258.95260.16256.82260.16260.163.56%17,651
Oct 24, 2025250.61252.86250.44251.22251.222.14%7,577
Oct 23, 2025242.11246.12242.11245.96245.961.83%2,829
Oct 22, 2025244.00245.06237.61241.53241.53-3.19%12,460
Oct 21, 2025249.68249.68245.49249.50249.500.30%3,285
Oct 20, 2025243.63248.86243.10248.74248.743.66%5,660
Oct 17, 2025234.87240.91234.87239.97239.970.93%9,576
Oct 16, 2025242.63244.97233.99237.76237.76-0.78%14,357
Oct 15, 2025243.67243.72239.39239.63239.630.71%6,708
Oct 14, 2025240.37240.37233.98237.94237.94-3.31%5,541
Oct 13, 2025242.15246.47240.32246.08246.085.38%10,442
Oct 10, 2025252.43252.43233.51233.51233.51-6.80%26,580
Oct 9, 2025249.16250.80247.25250.55250.550.55%7,345
Oct 8, 2025242.31249.17242.06249.17249.173.10%11,987
Oct 7, 2025243.10243.90238.89241.68241.68-0.80%5,666
Oct 6, 2025241.44244.90240.69243.64243.640.91%6,979
Oct 3, 2025245.28245.99240.27241.44241.44-0.95%5,543
Oct 2, 2025245.66245.99241.66243.75243.750.45%13,708
Oct 1, 2025239.46242.66238.00242.65242.650.01%7,858
Sep 30, 2025242.39242.63238.28242.63242.63-0.10%9,831
Sep 29, 2025244.45246.22242.88242.88242.880.32%9,682
Sep 26, 2025240.24243.60238.70242.11242.110.87%7,473
Sep 25, 2025238.13241.49235.43240.01240.01-0.88%18,665
Sep 24, 2025247.28247.28239.74242.13242.13-1.12%11,095
Sep 23, 2025252.24252.24244.11244.88244.88-3.88%11,534
Sep 22, 2025251.96258.10249.33254.76254.430.69%23,975
Sep 19, 2025250.36253.01250.00253.01252.681.87%6,738
Sep 18, 2025247.96249.82247.96248.38248.052.72%10,304
Sep 17, 2025244.81245.20238.05241.81241.49-1.45%11,686
Sep 16, 2025246.62246.80244.77245.37245.05-0.26%21,312
Sep 15, 2025241.37246.08240.80246.02245.702.89%11,007
Sep 12, 2025239.32239.68238.55239.10238.790.38%6,330
Sep 11, 2025241.39241.50237.42238.20237.89-0.33%13,119
Sep 10, 2025240.09242.53238.28239.00238.690.96%12,900
Sep 9, 2025234.84236.73233.42236.73236.420.82%7,730