Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
241.81
-3.56 (-1.45%)
At close: Sep 17, 2025, 4:00 PM EDT
241.81
0.00 (0.00%)
After-hours: Sep 17, 2025, 6:30 PM EDT

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025244.81245.20238.05243.35--0.82%11,682
Sep 16, 2025246.62246.80244.77245.37245.37-0.26%21,312
Sep 15, 2025241.37246.08240.80246.02246.022.89%11,007
Sep 12, 2025239.32239.68238.55239.10239.100.38%6,330
Sep 11, 2025241.39241.50237.42238.20238.20-0.33%13,119
Sep 10, 2025240.09242.53238.28239.00239.000.96%12,900
Sep 9, 2025234.84236.73233.42236.73236.730.82%7,730
Sep 8, 2025233.13239.41233.13234.80234.801.98%7,478
Sep 5, 2025236.28236.28227.38230.25230.251.64%16,639
Sep 4, 2025225.00226.80224.73226.54226.541.67%6,219
Sep 3, 2025220.14223.06219.29222.81222.813.39%8,960
Sep 2, 2025211.72215.54208.78215.51215.51-1.64%9,383
Aug 29, 2025225.70225.70217.66219.10219.10-3.35%8,380
Aug 28, 2025219.45227.92219.45226.70226.702.89%11,110
Aug 27, 2025218.17220.52218.17220.33220.331.23%4,978
Aug 26, 2025216.57218.00216.57217.67217.67-0.29%6,025
Aug 25, 2025216.94220.34215.75218.29218.290.65%8,182
Aug 22, 2025210.69217.56210.27216.87216.873.32%12,146
Aug 21, 2025211.20212.35208.91209.91209.91-1.15%12,993
Aug 20, 2025214.95214.95206.77212.35212.35-1.57%20,510
Aug 19, 2025222.42222.42214.81215.74215.74-3.91%14,413
Aug 18, 2025222.60224.53221.36224.53224.530.08%9,163
Aug 15, 2025224.95225.29223.46224.35224.35-0.22%8,687
Aug 14, 2025222.10226.28222.10224.85224.850.90%12,941
Aug 13, 2025226.00226.80221.67222.84222.84-0.82%12,392
Aug 12, 2025220.73225.00218.62224.68224.682.62%11,710
Aug 11, 2025219.21222.97218.32218.95218.95-0.72%13,395
Aug 8, 2025217.37220.64217.37220.54220.542.45%11,387
Aug 7, 2025221.29221.71214.06215.26215.26-1.38%9,143
Aug 6, 2025210.75218.32210.75218.26218.263.97%10,878
Aug 5, 2025215.89216.60209.91209.92209.92-2.28%8,322
Aug 4, 2025210.78215.48210.78214.82214.823.74%54,675
Aug 1, 2025211.18211.67205.53207.07207.07-5.53%40,970
Jul 31, 2025229.60229.60218.33219.20219.200.76%16,339
Jul 30, 2025217.41218.20215.20217.55217.550.54%12,636
Jul 29, 2025220.22222.45215.75216.39216.39-0.90%10,081
Jul 28, 2025216.56219.46216.56218.36218.361.32%7,672
Jul 25, 2025216.73217.10215.51215.51215.51-0.43%13,742
Jul 24, 2025217.56218.76214.39216.46216.462.59%6,362
Jul 23, 2025208.33211.23207.84211.00211.000.19%5,914
Jul 22, 2025217.11217.11209.14210.59210.59-2.40%9,535
Jul 21, 2025212.00216.68212.00215.77215.771.93%15,923
Jul 18, 2025212.38212.38208.74211.69211.69-0.69%10,928
Jul 17, 2025211.44214.11210.46213.17213.171.19%8,419
Jul 16, 2025211.68211.68208.10210.67210.67-0.22%13,316
Jul 15, 2025213.59213.59211.14211.14211.141.05%15,993
Jul 14, 2025206.31210.02205.13208.95208.950.51%19,164
Jul 11, 2025207.95209.79206.69207.88207.88-0.73%13,988
Jul 10, 2025215.94215.94208.04209.42209.42-2.65%11,978
Jul 9, 2025211.18215.88211.18215.11215.112.52%9,566