Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
246.08
+12.57 (5.38%)
At close: Oct 13, 2025, 4:00 PM EDT
246.08
0.00 (0.00%)
After-hours: Oct 13, 2025, 8:00 PM EDT

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2025242.15246.47240.32246.08246.085.38%10,439
Oct 10, 2025252.43252.43233.51233.51233.51-6.80%26,580
Oct 9, 2025249.16250.80247.25250.55250.550.55%7,345
Oct 8, 2025242.31249.17242.06249.17249.173.10%11,987
Oct 7, 2025243.10243.90238.89241.68241.68-0.80%5,666
Oct 6, 2025241.44244.90240.69243.64243.640.91%6,979
Oct 3, 2025245.28245.99240.27241.44241.44-0.95%5,543
Oct 2, 2025245.66245.99241.66243.75243.750.45%13,708
Oct 1, 2025239.46242.66238.00242.65242.650.01%7,858
Sep 30, 2025242.39242.63238.28242.63242.63-0.10%9,831
Sep 29, 2025244.45246.22242.88242.88242.880.32%9,682
Sep 26, 2025240.24243.60238.70242.11242.110.87%7,473
Sep 25, 2025238.13241.49235.43240.01240.01-0.88%18,665
Sep 24, 2025247.28247.28239.74242.13242.13-1.12%11,095
Sep 23, 2025252.24252.24244.11244.88244.88-3.88%11,534
Sep 22, 2025251.96258.10249.33254.76254.420.69%23,975
Sep 19, 2025250.36253.01250.00253.01252.671.87%6,738
Sep 18, 2025247.96249.82247.96248.38248.042.72%10,304
Sep 17, 2025244.81245.20238.05241.81241.48-1.45%11,686
Sep 16, 2025246.62246.80244.77245.37245.04-0.26%21,312
Sep 15, 2025241.37246.08240.80246.02245.682.89%11,007
Sep 12, 2025239.32239.68238.55239.10238.770.38%6,330
Sep 11, 2025241.39241.50237.42238.20237.88-0.33%13,119
Sep 10, 2025240.09242.53238.28239.00238.670.96%12,900
Sep 9, 2025234.84236.73233.42236.73236.410.82%7,730
Sep 8, 2025233.13239.41233.13234.80234.481.98%7,478
Sep 5, 2025236.28236.28227.38230.25229.941.64%16,639
Sep 4, 2025225.00226.80224.73226.54226.231.67%6,219
Sep 3, 2025220.14223.06219.29222.81222.513.39%8,960
Sep 2, 2025211.72215.54208.78215.51215.22-1.64%9,383
Aug 29, 2025225.70225.70217.66219.10218.80-3.35%8,380
Aug 28, 2025219.45227.92219.45226.70226.392.89%11,110
Aug 27, 2025218.17220.52218.17220.33220.031.23%4,978
Aug 26, 2025216.57218.00216.57217.67217.37-0.29%6,025
Aug 25, 2025216.94220.34215.75218.29217.990.65%8,182
Aug 22, 2025210.69217.56210.27216.87216.573.32%12,146
Aug 21, 2025211.20212.35208.91209.91209.62-1.15%12,993
Aug 20, 2025214.95214.95206.77212.35212.06-1.57%20,510
Aug 19, 2025222.42222.42214.81215.74215.45-3.91%14,413
Aug 18, 2025222.60224.53221.36224.53224.230.08%9,163
Aug 15, 2025224.95225.29223.46224.35224.04-0.22%8,687
Aug 14, 2025222.10226.28222.10224.85224.540.90%12,941
Aug 13, 2025226.00226.80221.67222.84222.54-0.82%12,392
Aug 12, 2025220.73225.00218.62224.68224.382.62%11,710
Aug 11, 2025219.21222.97218.32218.95218.65-0.72%13,395
Aug 8, 2025217.37220.64217.37220.54220.232.45%11,387
Aug 7, 2025221.29221.71214.06215.26214.96-1.38%9,143
Aug 6, 2025210.75218.32210.75218.26217.963.97%10,878
Aug 5, 2025215.89216.60209.91209.92209.64-2.28%8,322
Aug 4, 2025210.78215.48210.78214.82214.533.74%54,675