Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
174.72
+6.15 (3.65%)
At close: Feb 6, 2026, 4:00 PM EST
174.72
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026169.49175.22167.38174.72174.723.65%62,690
Feb 5, 2026173.83175.37167.68168.57168.57-4.95%15,719
Feb 4, 2026185.12185.12174.60177.36177.36-4.92%12,999
Feb 3, 2026197.33197.33182.38186.54186.54-2.82%20,627
Feb 2, 2026191.43195.00191.43191.95191.95-0.02%10,827
Jan 30, 2026193.00194.01191.03191.98191.98-1.55%11,006
Jan 29, 2026200.00200.00186.33195.00195.00-2.99%12,710
Jan 28, 2026204.29204.29198.46201.00201.00-0.47%13,737
Jan 27, 2026200.20202.21200.00201.95201.952.02%14,651
Jan 26, 2026194.43199.41194.43197.95197.952.20%13,838
Jan 23, 2026190.58195.30190.00193.69193.691.90%11,079
Jan 22, 2026191.88191.88188.74190.08190.081.96%12,861
Jan 21, 2026185.59189.46182.42186.43186.430.16%15,392
Jan 20, 2026190.90192.28186.13186.13186.13-5.92%17,596
Jan 16, 2026200.87201.10195.70197.84197.84-0.46%17,937
Jan 15, 2026201.99202.30197.57198.75198.750.20%7,823
Jan 14, 2026202.95202.95195.79198.35198.35-3.48%22,516
Jan 13, 2026206.00206.47202.71205.49205.49-0.29%8,043
Jan 12, 2026202.78208.08202.78206.10206.100.26%15,109
Jan 9, 2026203.01205.96201.52205.56205.561.26%12,575
Jan 8, 2026203.47203.59201.86203.01203.01-2.00%5,508
Jan 7, 2026204.53211.00204.53207.15207.151.48%6,905
Jan 6, 2026203.63204.56200.95204.14204.141.21%8,517
Jan 5, 2026203.58204.39201.69201.69201.691.08%10,434
Jan 2, 2026207.30209.20198.00199.53199.53-3.27%18,859
Dec 31, 2025209.31209.31206.28206.28206.28-1.53%4,084
Dec 30, 2025209.51212.35208.15209.49209.49-0.01%5,637
Dec 29, 2025210.00210.99208.83209.51209.51-1.59%5,704
Dec 26, 2025213.28213.73212.60212.89212.890.08%8,125
Dec 24, 2025212.15213.16212.00212.71212.71-0.04%4,472
Dec 23, 2025207.92212.79207.92212.79212.791.73%4,328
Dec 22, 2025211.00211.00208.34209.18209.000.62%10,192
Dec 19, 2025205.73208.16205.00207.89207.712.29%9,233
Dec 18, 2025205.25205.25202.08203.23203.061.92%12,460
Dec 17, 2025208.05208.05199.40199.40199.23-3.78%16,872
Dec 16, 2025204.00208.16203.56207.24207.061.09%18,523
Dec 15, 2025216.26216.26205.01205.01204.84-4.98%52,630
Dec 12, 2025222.70222.70213.85215.75215.57-4.59%21,842
Dec 11, 2025226.29227.95223.20226.13225.94-1.03%7,523
Dec 10, 2025227.83229.11225.00228.48228.28-9.31%15,646
Dec 9, 2025249.15252.39249.15251.92228.990.71%3,088
Dec 8, 2025252.00252.10249.85250.15227.38-0.44%4,205
Dec 5, 2025251.37254.97250.03251.26228.390.64%12,658
Dec 4, 2025254.79254.79247.49249.67226.95-0.12%9,092
Dec 3, 2025245.55250.61245.37249.97227.22-1.30%12,613
Dec 2, 2025255.25255.25250.36253.26230.211.22%9,941
Dec 1, 2025245.94251.64245.94250.20227.43-0.58%5,396
Nov 28, 2025250.80251.66249.77251.66228.751.38%4,493
Nov 26, 2025249.01249.89246.67248.23225.640.21%5,607
Nov 25, 2025244.89248.40240.03247.70225.161.27%14,149