Skip to main content
logo
Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG)
NYSEARCA: FNGG · Real-Time Price · USD
256.07
+5.36 (2.14%)
At close: May 28, 2026, 4:00 PM EDT
256.07
0.00 (0.00%)
After-hours: May 28, 2026, 6:30 PM EDT

FNGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026250.31256.58250.31256.07256.072.14%6,639
May 27, 2026249.90251.14246.78250.71250.711.61%8,554
May 26, 2026240.00248.00240.00246.73246.735.42%8,040
May 22, 2026236.42237.60234.04234.04234.04-0.99%7,017
May 21, 2026232.78237.61232.78236.39236.391.53%4,851
May 20, 2026230.00232.95230.00232.83232.832.67%7,170
May 19, 2026226.89230.67223.45226.78226.78-1.69%11,767
May 18, 2026235.26236.42226.43230.67230.67-1.67%7,745
May 15, 2026235.01239.81233.15234.58234.58-3.65%5,661
May 14, 2026238.95245.00238.95243.48243.481.42%3,399
May 13, 2026235.19241.27231.66240.07240.072.90%7,642
May 12, 2026233.95235.64225.99233.30233.29-1.57%10,946
May 11, 2026236.26239.10236.25237.02237.020.32%9,728
May 8, 2026227.30236.27227.30236.27236.275.12%7,723
May 7, 2026226.54230.50224.71224.75224.75-0.71%7,084
May 6, 2026221.16226.40220.42226.35226.353.22%13,234
May 5, 2026218.81221.71218.81219.29219.291.76%7,790
May 4, 2026216.07218.44213.72215.50215.500.98%7,007
May 1, 2026210.81215.69210.81213.41213.412.41%7,229
Apr 30, 2026211.68211.68200.52208.38208.380.13%6,905
Apr 29, 2026208.48208.62206.37208.12208.12-0.15%9,290
Apr 28, 2026206.85209.29204.70208.43208.43-2.13%10,802
Apr 27, 2026209.69212.98209.47212.98212.971.32%6,364
Apr 24, 2026205.37210.46204.20210.20210.203.64%6,775
Apr 23, 2026207.23207.99200.00202.81202.81-3.35%7,549
Apr 22, 2026202.41209.85202.41209.85209.856.06%4,778
Apr 21, 2026201.90201.90197.86197.86197.86-1.31%4,885
Apr 20, 2026203.43203.43196.59200.48200.48-1.83%11,094
Apr 17, 2026203.38205.63202.50204.21204.210.35%11,315
Apr 16, 2026203.78204.10201.01203.51203.510.52%13,116
Apr 15, 2026196.82202.44196.00202.44202.444.00%19,731
Apr 14, 2026186.38194.65186.38194.65194.656.27%13,612
Apr 13, 2026177.94183.17176.80183.17183.172.51%6,169
Apr 10, 2026177.25179.56177.13178.69178.691.55%8,293
Apr 9, 2026173.12175.96170.20175.96175.962.21%4,762
Apr 8, 2026178.46178.50171.73172.16172.165.08%12,403
Apr 7, 2026160.74163.83157.30163.83163.831.58%5,553
Apr 6, 2026160.80163.00160.60161.28161.281.20%8,347
Apr 2, 2026150.88159.37150.32159.37159.370.94%12,325
Apr 1, 2026157.03160.53155.00157.89157.893.06%8,087
Mar 31, 2026144.83153.34144.83153.21153.219.29%15,055
Mar 30, 2026146.45146.45139.12140.19140.19-2.49%9,989
Mar 27, 2026150.00150.00143.77143.77143.77-4.93%14,259
Mar 26, 2026158.32158.32151.23151.23151.23-6.34%11,508
Mar 25, 2026163.79163.79160.97161.47161.470.65%6,672
Mar 24, 2026165.58166.04159.89160.42160.42-3.78%46,612
Mar 23, 2026167.76170.59166.36167.21166.723.13%8,630
Mar 20, 2026167.90167.90162.00162.13161.66-3.99%6,880
Mar 19, 2026169.57171.50168.21168.87168.38-1.87%7,658
Mar 18, 2026175.22176.94172.09172.09171.59-2.24%3,184