FT Vest U.S. Equity Buffer ETF - November (FNOV)

FNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	54.26	54.26	54.04	54.04	54.04	-1.01%	996
Mar 11, 2026	54.78	54.78	54.50	54.59	54.59	-0.04%	8,028
Mar 10, 2026	54.65	55.05	54.61	54.61	54.61	-0.33%	12,603
Mar 9, 2026	54.06	54.79	53.87	54.79	54.79	0.66%	16,652
Mar 6, 2026	54.36	54.62	54.34	54.43	54.43	-0.78%	11,405
Mar 5, 2026	54.88	55.08	54.63	54.86	54.86	-0.56%	11,295
Mar 4, 2026	55.12	55.19	55.09	55.17	55.17	0.68%	7,224
Mar 3, 2026	54.45	54.94	54.20	54.80	54.80	-0.69%	10,629
Mar 2, 2026	54.85	55.29	54.84	55.18	55.18	0.11%	17,001
Feb 27, 2026	55.04	55.17	55.00	55.12	55.12	-0.34%	18,502
Feb 26, 2026	55.41	55.41	55.09	55.31	55.31	-0.22%	14,385
Feb 25, 2026	55.36	55.51	55.34	55.43	55.43	0.51%	73,098
Feb 24, 2026	54.86	55.21	54.86	55.15	55.15	0.43%	18,445
Feb 23, 2026	55.23	55.31	54.79	54.92	54.92	-0.71%	75,214
Feb 20, 2026	55.01	55.33	55.01	55.31	55.31	0.45%	16,368
Feb 19, 2026	54.92	55.08	54.89	55.06	55.06	-0.13%	23,113
Feb 18, 2026	54.98	55.29	54.98	55.13	55.13	0.29%	12,033
Feb 17, 2026	54.70	55.08	54.56	54.97	54.97	0.16%	12,896
Feb 13, 2026	54.78	55.09	54.72	54.88	54.88	-0.02%	12,978
Feb 12, 2026	55.44	55.45	54.83	54.89	54.89	-0.96%	11,922
Feb 11, 2026	55.49	55.67	55.26	55.42	55.42	0.10%	9,714
Feb 10, 2026	55.51	55.59	55.37	55.37	55.37	-0.26%	13,931
Feb 9, 2026	55.20	55.57	55.20	55.51	55.51	0.28%	9,731
Feb 6, 2026	54.93	55.35	54.93	55.35	55.35	1.32%	11,966
Feb 5, 2026	54.88	54.88	54.59	54.63	54.63	-0.76%	13,149
Feb 4, 2026	55.23	55.28	54.83	55.05	55.05	-0.33%	26,051
Feb 3, 2026	55.42	55.42	54.94	55.24	55.24	-0.43%	20,993
Feb 2, 2026	55.49	55.61	55.45	55.48	55.48	0.37%	8,696
Jan 30, 2026	55.25	55.44	55.19	55.27	55.27	-0.40%	16,345
Jan 29, 2026	55.47	55.49	54.99	55.49	55.49	0.09%	13,182
Jan 28, 2026	55.49	55.55	55.42	55.44	55.44	-0.08%	11,312
Jan 27, 2026	55.46	55.54	55.44	55.49	55.49	0.18%	12,619
Jan 26, 2026	55.37	55.45	55.37	55.39	55.39	0.30%	5,695
Jan 23, 2026	55.13	55.30	55.13	55.22	55.22	0.09%	10,212
Jan 22, 2026	55.29	55.31	55.12	55.17	55.17	0.31%	88,594
Jan 21, 2026	54.86	55.15	54.67	55.00	55.00	0.71%	14,645
Jan 20, 2026	54.73	54.95	54.59	54.61	54.61	-1.28%	19,383
Jan 16, 2026	55.37	55.42	55.25	55.32	55.32	-0.11%	37,782
Jan 15, 2026	55.50	55.50	55.32	55.38	55.38	0.32%	17,413
Jan 14, 2026	55.28	55.28	55.05	55.21	55.20	-0.25%	16,080
Jan 13, 2026	55.47	55.50	55.30	55.34	55.34	-0.23%	16,545
Jan 12, 2026	55.16	55.49	55.16	55.47	55.47	0.12%	18,829
Jan 9, 2026	55.25	55.45	55.19	55.40	55.40	0.39%	11,033
Jan 8, 2026	55.14	55.21	55.09	55.19	55.19	0.04%	25,631
Jan 7, 2026	55.31	55.33	55.16	55.17	55.17	-0.14%	8,105
Jan 6, 2026	55.01	55.27	55.01	55.25	55.25	0.36%	22,925
Jan 5, 2026	54.98	55.15	54.98	55.05	55.05	0.24%	11,104
Jan 2, 2026	54.87	54.92	54.68	54.92	54.92	0.16%	102,479
Dec 31, 2025	55.12	55.12	54.81	54.83	54.83	-0.42%	13,476
Dec 30, 2025	55.10	55.13	55.02	55.06	55.06	-0.07%	16,189

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.