Skip to main content
logo
FT Vest U.S. Equity Buffer ETF - November (FNOV)
BATS: FNOV · Real-Time Price · USD
58.41
+0.07 (0.11%)
Jul 24, 2026, 4:00 PM EDT - Market closed

FNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202658.4358.6358.3558.4158.410.11%7,606
Jul 23, 202658.3058.4458.2458.3458.34-0.67%23,741
Jul 22, 202658.6458.8058.6458.7358.730.02%6,948
Jul 21, 202658.6758.7858.6758.7258.720.40%9,478
Jul 20, 202658.7558.7558.4958.4958.49-0.05%9,763
Jul 17, 202658.3658.6758.3658.5258.52-0.42%13,175
Jul 16, 202658.7758.9658.6958.7758.77-0.21%7,360
Jul 15, 202658.9658.9658.7758.8958.890.16%9,384
Jul 14, 202658.6958.8158.6958.8058.800.23%7,854
Jul 13, 202658.8258.8258.6258.6658.66-0.31%3,054
Jul 10, 202658.8558.8558.7058.8458.840.25%3,178
Jul 9, 202658.6158.7258.5558.7058.700.38%12,976
Jul 8, 202658.4358.4758.2558.4758.47-0.12%5,810
Jul 7, 202658.5458.6558.4858.5458.54-0.27%6,676
Jul 6, 202658.5458.7558.5458.7058.700.48%6,969
Jul 2, 202658.5758.6058.2858.4258.42-0.04%7,967
Jul 1, 202658.4458.5858.4058.4458.44-0.08%8,642
Jun 30, 202658.1658.4958.1658.4958.490.48%9,486
Jun 29, 202658.0058.2157.9658.2158.211.12%14,123
Jun 26, 202657.7457.9957.5757.5757.57-0.46%37,793
Jun 25, 202658.0758.1557.7757.8357.83-30,496
Jun 24, 202658.0858.0957.7857.8357.83-0.21%596,606
Jun 23, 202658.0058.6457.6657.9557.95-0.65%655,275
Jun 22, 202658.5558.5558.2258.3358.33-0.09%15,378
Jun 18, 202658.5658.5658.2958.3858.380.67%51,049
Jun 17, 202658.4758.4757.9957.9957.99-0.75%13,199
Jun 16, 202658.4858.4858.4358.4358.43-0.05%6,282
Jun 15, 202658.4758.5158.3958.4658.460.80%8,405
Jun 12, 202657.9757.9957.8457.9957.990.32%9,293
Jun 11, 202657.4057.8157.3057.8157.810.77%11,976
Jun 10, 202657.6957.7857.3157.3757.37-0.71%8,840
Jun 9, 202658.0358.1757.1957.7857.78-0.21%19,059
Jun 8, 202658.0158.0957.9057.9057.900.07%8,229
Jun 5, 202658.2758.3157.7857.8657.86-1.04%24,834
Jun 4, 202658.3358.5058.2558.4758.470.18%5,655
Jun 3, 202658.4858.4858.3258.3658.36-0.19%14,857
Jun 2, 202658.3858.4858.3858.4858.480.04%18,049
Jun 1, 202658.3958.5258.3658.4558.450.09%16,353
May 29, 202658.4958.4958.3358.4058.400.13%28,671
May 28, 202658.1458.3758.1458.3358.330.27%7,460
May 27, 202658.1658.2258.1258.1758.170.03%8,144
May 26, 202658.3158.3158.0958.1658.150.28%8,767
May 22, 202657.9658.0757.9457.9957.990.12%9,103
May 21, 202657.7257.9457.6857.9257.920.26%7,048
May 20, 202657.7057.8057.6557.7757.770.42%60,830
May 19, 202657.6357.6657.5057.5357.53-0.30%21,924
May 18, 202657.7757.7757.5357.7057.700.06%14,329
May 15, 202657.7157.8157.6557.6757.67-0.35%16,990
May 14, 202657.8157.9457.7557.8757.870.24%13,217
May 13, 202657.5957.7757.5957.7357.730.18%12,642