Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	82.76	83.07	82.05	82.08	-	-2.56%	2,431
Jul 31, 2025	85.54	85.54	84.11	84.24	84.24	-1.04%	7,051
Jul 30, 2025	84.69	85.72	84.61	85.12	85.12	0.99%	10,059
Jul 29, 2025	85.08	85.08	84.07	84.29	84.29	-0.32%	7,989
Jul 28, 2025	85.18	85.18	84.34	84.56	84.56	-0.07%	29,456
Jul 25, 2025	84.27	84.61	84.18	84.61	84.61	0.58%	6,591
Jul 24, 2025	84.48	84.73	84.03	84.12	84.12	-0.70%	15,745
Jul 23, 2025	84.22	84.72	84.09	84.72	84.72	1.46%	4,125
Jul 22, 2025	83.43	83.66	82.53	83.50	83.50	0.19%	25,845
Jul 21, 2025	84.88	84.88	83.34	83.34	83.34	-1.15%	11,809
Jul 18, 2025	84.69	84.69	84.06	84.31	84.31	-0.01%	10,271
Jul 17, 2025	84.12	84.37	83.94	84.32	84.32	1.40%	15,285
Jul 16, 2025	82.75	83.25	82.17	83.16	83.16	1.05%	58,934
Jul 15, 2025	83.74	83.74	82.25	82.30	82.30	-1.13%	6,421
Jul 14, 2025	82.90	83.38	82.86	83.24	83.24	0.92%	18,768
Jul 11, 2025	82.81	83.11	82.48	82.48	82.48	-1.15%	5,325
Jul 10, 2025	83.24	83.81	83.00	83.44	83.44	-0.11%	22,458
Jul 9, 2025	83.22	83.53	82.66	83.53	83.53	0.74%	16,772
Jul 8, 2025	83.11	83.15	82.73	82.92	82.92	-0.01%	67,630
Jul 7, 2025	82.99	83.32	82.32	82.93	82.93	-0.67%	5,305
Jul 3, 2025	83.11	83.51	83.11	83.49	83.49	1.00%	11,640
Jul 2, 2025	82.08	82.66	81.98	82.66	82.66	0.80%	10,895
Jul 1, 2025	82.33	82.60	81.52	82.00	82.00	-0.53%	15,289
Jun 30, 2025	82.67	82.67	82.18	82.44	82.44	0.06%	14,938
Jun 27, 2025	82.14	82.64	81.83	82.39	82.39	0.65%	101,880
Jun 26, 2025	80.84	81.86	80.84	81.86	81.86	1.42%	5,055
Jun 25, 2025	81.44	81.44	80.58	80.71	80.68	-1.31%	69,585
Jun 24, 2025	81.22	81.94	81.22	81.78	81.75	1.13%	6,947
Jun 23, 2025	79.94	80.91	79.52	80.87	80.84	0.81%	4,707
Jun 20, 2025	80.52	80.53	79.96	80.21	80.19	0.09%	5,465
Jun 18, 2025	80.47	80.48	80.09	80.14	80.11	0.59%	5,602
Jun 17, 2025	79.66	80.01	79.49	79.67	79.64	-0.51%	7,496
Jun 16, 2025	79.76	80.43	79.76	80.08	80.05	1.59%	6,772
Jun 13, 2025	79.30	79.74	78.75	78.82	78.79	-1.63%	3,241
Jun 12, 2025	79.76	80.13	79.76	80.13	80.10	-0.12%	4,141
Jun 11, 2025	80.84	80.85	80.06	80.23	80.20	-0.17%	7,938
Jun 10, 2025	81.09	81.09	80.30	80.36	80.33	-0.61%	10,386
Jun 9, 2025	81.52	81.52	80.86	80.86	80.83	-0.35%	9,023
Jun 6, 2025	81.07	81.15	80.66	81.15	81.12	1.33%	5,400
Jun 5, 2025	80.17	80.60	79.64	80.08	80.05	-0.05%	7,022
Jun 4, 2025	80.33	80.36	80.10	80.12	80.09	-0.13%	3,529
Jun 3, 2025	79.99	80.44	79.66	80.23	80.20	0.73%	6,310
Jun 2, 2025	79.48	79.64	78.33	79.64	79.61	0.44%	5,493
May 30, 2025	78.62	79.42	78.38	79.29	79.26	0.41%	2,413
May 29, 2025	79.16	79.17	78.86	78.97	78.94	-0.45%	5,030
May 28, 2025	80.03	80.03	79.28	79.33	79.30	-0.85%	12,569
May 27, 2025	79.53	80.01	79.25	80.01	79.98	2.16%	14,674
May 23, 2025	77.06	78.42	77.06	78.32	78.29	0.12%	5,093
May 22, 2025	77.92	78.58	77.75	78.23	78.20	0.10%	9,452
May 21, 2025	79.53	79.53	78.13	78.15	78.12	-2.45%	13,762