Skip to main content
logo
FT Vest U.S. Equity Buffer ETF - October (FOCT)
BATS: FOCT · Real-Time Price · USD
48.58
-0.45 (-0.92%)
At close: Mar 6, 2026, 4:00 PM EST
48.58
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

FOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.5548.6848.5548.63--0.82%3,247
Mar 5, 202649.2249.2248.7749.0349.03-0.41%315
Mar 4, 202648.9549.3648.9549.2349.230.55%14,986
Mar 3, 202648.7149.1148.4648.9648.96-0.77%28,037
Mar 2, 202649.1049.4149.0449.3449.340.02%29,343
Feb 27, 202649.2449.3349.1349.3349.33-0.15%27,362
Feb 26, 202649.5549.5549.2049.4149.41-0.41%18,716
Feb 25, 202649.4549.6149.4349.6149.610.61%82,492
Feb 24, 202649.0149.3549.0149.3149.310.57%28,306
Feb 23, 202649.3649.3648.9849.0349.03-0.79%19,043
Feb 20, 202649.0149.4549.0149.4249.420.51%14,991
Feb 19, 202649.1149.2149.0749.1749.17-0.10%25,456
Feb 18, 202649.1849.4049.1749.2249.220.22%18,099
Feb 17, 202648.8849.1548.7949.1149.110.29%35,906
Feb 13, 202648.9749.2448.9048.9748.97-0.12%14,506
Feb 12, 202649.6149.6149.0349.0349.03-1.09%8,796
Feb 11, 202649.7549.7549.4249.5749.570.12%10,582
Feb 10, 202649.6049.7049.5149.5149.51-0.12%13,861
Feb 9, 202649.4949.6849.4349.5749.570.30%18,215
Feb 6, 202648.9949.4748.9549.4249.421.31%20,288
Feb 5, 202649.0449.0448.7448.7848.78-0.99%20,105
Feb 4, 202649.3549.4248.9849.2749.27-0.10%42,408
Feb 3, 202649.6049.6049.1149.3249.32-0.60%37,035
Feb 2, 202649.5949.6749.5749.6249.620.51%10,547
Jan 30, 202649.5149.5349.3149.3749.37-0.40%12,711
Jan 29, 202649.4749.5749.1449.5749.57-0.08%15,458
Jan 28, 202649.6649.6849.5349.6149.610.03%8,297
Jan 27, 202649.6349.6749.5649.6049.600.11%14,395
Jan 26, 202649.5249.5749.4649.5449.540.39%7,252
Jan 23, 202649.2749.4349.2749.3549.35-0.02%16,494
Jan 22, 202649.4649.4649.2149.3649.360.26%33,027
Jan 21, 202649.0949.3348.9049.2349.230.86%12,298
Jan 20, 202648.9249.1248.7548.8148.81-1.29%104,536
Jan 16, 202649.4949.5149.4249.4549.45-0.08%12,312
Jan 15, 202649.5249.5849.4149.4949.490.22%16,989
Jan 14, 202649.3549.3949.1549.3849.38-0.24%36,451
Jan 13, 202649.5249.6649.3949.5049.50-0.06%21,351
Jan 12, 202649.4649.5749.4449.5349.530.02%19,582
Jan 9, 202649.3949.5549.3349.5249.520.45%14,804
Jan 8, 202649.3349.3449.2349.3049.30-0.04%14,158
Jan 7, 202649.3549.4549.2549.3249.32-0.09%13,477
Jan 6, 202649.3349.4049.1949.3749.370.25%11,409
Jan 5, 202649.1349.2949.1349.2449.240.55%568,327
Jan 2, 202649.1249.2048.8948.9748.97-0.04%25,830
Dec 31, 202549.2649.2648.9648.9948.99-0.45%10,655
Dec 30, 202549.2149.2449.1749.2149.21-34,136
Dec 29, 202549.2449.2449.1449.2149.21-0.14%20,582
Dec 26, 202549.3149.3249.2749.2849.280.02%32,186
Dec 24, 202549.2949.3549.2249.2749.270.16%944,775
Dec 23, 202549.1349.2149.0549.1949.190.31%789,578