FT Vest U.S. Equity Buffer ETF - October (FOCT)

BATS: FOCT · Real-Time Price · USD

54.73

+0.03 (0.05%)

At close: Oct 19, 2026, 4:00 PM EDT

54.73

0.00 (0.00%)

After-hours: Oct 19, 2026, 6:30 PM EDT

FOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	54.81	54.94	54.73	54.73	54.73	0.05%	174,307
Oct 16, 2026	54.76	54.76	54.47	54.70	54.70	-0.05%	15,029
Oct 15, 2026	54.55	54.75	54.55	54.73	54.73	0.15%	21,847
Oct 14, 2026	54.80	54.80	54.51	54.65	54.65	0.07%	34,431
Oct 13, 2026	54.70	54.76	54.60	54.61	54.61	-0.16%	36,582
Oct 12, 2026	54.60	54.70	54.60	54.70	54.70	0.05%	1,241
Oct 9, 2026	54.53	54.72	54.53	54.67	54.67	0.18%	21,135
Oct 8, 2026	54.51	54.62	54.47	54.57	54.57	-0.04%	26,733
Oct 7, 2026	54.56	54.59	54.56	54.59	54.59	-0.02%	232
Oct 6, 2026	54.53	54.60	54.53	54.60	54.60	0.19%	842
Oct 5, 2026	54.40	54.54	54.40	54.50	54.49	0.29%	10,563
Oct 2, 2026	54.33	54.36	54.25	54.34	54.34	0.37%	9,618
Oct 1, 2026	54.24	54.24	53.91	54.14	54.14	0.11%	64,436
Sep 30, 2026	54.14	54.25	54.08	54.08	54.08	0.03%	31,658
Sep 29, 2026	54.13	54.16	54.01	54.07	54.07	-0.07%	6,114
Sep 28, 2026	54.12	54.21	54.04	54.11	54.11	-0.17%	18,726
Sep 25, 2026	54.21	54.24	54.10	54.20	54.20	0.26%	16,619
Sep 24, 2026	53.92	54.12	53.92	54.06	54.06	-	8,266
Sep 23, 2026	54.19	54.24	53.95	54.06	54.06	-0.27%	13,992
Sep 22, 2026	54.21	54.29	54.19	54.21	54.20	-0.02%	13,662
Sep 21, 2026	54.08	54.22	54.03	54.22	54.22	0.60%	20,160
Sep 18, 2026	53.89	53.89	53.58	53.89	53.89	0.16%	13,661
Sep 17, 2026	53.85	53.85	53.74	53.81	53.81	0.70%	12,870
Sep 16, 2026	53.69	53.69	53.32	53.44	53.44	-0.23%	17,154
Sep 15, 2026	53.61	53.61	53.49	53.56	53.56	-0.23%	14,175
Sep 14, 2026	53.52	53.74	53.52	53.69	53.69	-0.17%	3,764
Sep 11, 2026	53.77	53.84	53.71	53.78	53.78	0.57%	18,938
Sep 10, 2026	53.51	53.56	53.45	53.47	53.47	-0.30%	9,649
Sep 9, 2026	53.73	53.73	53.60	53.63	53.63	-0.16%	32,960
Sep 8, 2026	53.77	53.81	53.72	53.72	53.72	-0.26%	6,389
Sep 4, 2026	54.06	54.06	53.80	53.86	53.86	-	9,944
Sep 3, 2026	53.71	53.94	53.71	53.86	53.86	0.35%	20,089
Sep 2, 2026	53.59	53.70	53.59	53.67	53.67	0.28%	15,903
Sep 1, 2026	53.57	53.63	53.42	53.52	53.52	-0.48%	14,556
Aug 31, 2026	53.67	53.78	53.61	53.78	53.78	0.09%	7,848
Aug 28, 2026	53.71	53.83	53.70	53.73	53.73	-0.02%	13,793
Aug 27, 2026	53.74	53.80	53.66	53.74	53.74	0.28%	8,362
Aug 26, 2026	53.57	53.59	53.51	53.59	53.59	0.08%	24,975
Aug 25, 2026	53.65	53.65	53.49	53.55	53.55	0.15%	13,264
Aug 24, 2026	53.57	53.57	53.42	53.46	53.46	-0.01%	9,406
Aug 21, 2026	53.45	53.60	53.45	53.47	53.47	0.08%	11,587
Aug 20, 2026	53.57	53.57	53.43	53.43	53.43	-0.25%	6,322
Aug 19, 2026	53.55	53.63	53.53	53.56	53.56	0.10%	15,311
Aug 18, 2026	53.56	53.57	53.45	53.51	53.51	-0.08%	9,981
Aug 17, 2026	53.66	53.67	53.55	53.55	53.55	-0.18%	4,930
Aug 14, 2026	53.62	53.67	53.60	53.65	53.65	0.04%	8,867
Aug 13, 2026	53.61	53.67	53.57	53.63	53.63	0.19%	8,782
Aug 12, 2026	53.51	53.54	53.47	53.53	53.53	0.18%	6,818
Aug 11, 2026	53.43	53.53	53.40	53.43	53.43	-0.04%	21,377
Aug 10, 2026	53.54	53.54	53.37	53.45	53.45	-0.03%	287,332