Skip to main content
logo
Formidable ETF (FORH)
BATS: FORH · Real-Time Price · USD
23.74
+0.12 (0.50%)
Oct 15, 2026, 4:00 PM EDT - Market closed

FORH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.5523.7423.5523.7423.740.51%1,947
Oct 14, 202624.0824.1123.5323.6223.62-2.76%2,369
Oct 13, 202624.2924.2924.2924.2924.29-0.03%12
Oct 12, 202624.3324.4524.1224.2924.29-0.46%2,084
Oct 9, 202624.4024.4024.4024.4024.400.59%7
Oct 8, 202624.0424.2624.0424.2624.26-0.04%6,445
Oct 7, 202624.2724.2724.2724.2724.27-0.87%297
Oct 6, 202624.2224.6124.2224.4824.481.79%572
Oct 5, 202624.0824.1924.0524.0524.05-0.47%4,424
Oct 2, 202624.0824.1624.0824.1624.161.26%4,802
Oct 1, 202623.6923.8623.6823.8623.860.56%3,650
Sep 30, 202623.8623.8723.7323.7323.730.02%670
Sep 29, 202623.5723.7823.5723.7323.73-0.02%686
Sep 28, 202624.0424.0423.7323.7323.73-1.41%338
Sep 25, 202623.8624.0723.8624.0724.070.67%2,944
Sep 24, 202623.8824.0623.8823.9123.91-1.05%1,393
Sep 23, 202624.0224.1724.0224.1724.16-0.76%977
Sep 22, 202624.3524.3524.3524.3524.350.63%26
Sep 21, 202624.2024.2024.2024.2024.20-0.13%12
Sep 18, 202624.0124.2324.0124.2324.23-0.17%1,922
Sep 17, 202624.5024.5024.2724.2724.271.29%1,868
Sep 16, 202624.2524.2523.8923.9623.96-0.54%573
Sep 15, 202624.0924.0924.0924.0924.09-0.12%104
Sep 14, 202624.0424.1224.0224.1224.12-1.29%688
Sep 11, 202624.4424.4424.4424.4424.430.06%124
Sep 10, 202624.5024.5024.4224.4224.42-0.88%288
Sep 9, 202624.7024.7024.6424.6424.64-0.57%304
Sep 8, 202624.7824.7824.7824.7824.780.20%113
Sep 4, 202624.6924.7324.6924.7324.730.03%1,012
Sep 3, 202624.7224.7224.7224.7224.720.14%12
Sep 2, 202624.5524.6824.5524.6824.680.48%476
Sep 1, 202624.5724.5724.5724.5724.57-0.79%38
Aug 31, 202624.6324.7624.6324.7624.76-0.46%1,826
Aug 28, 202624.8824.8824.8824.8824.88-1.18%12
Aug 27, 202625.2525.2525.1725.1725.171.11%233
Aug 26, 202624.9024.9024.9024.9024.90-0.03%73
Aug 25, 202624.7525.0324.7524.9024.90-463
Aug 24, 202624.9224.9224.9024.9024.90-0.40%257
Aug 21, 202624.8525.0024.8525.0025.000.08%1,027
Aug 20, 202624.9824.9824.9824.9824.98-0.41%12
Aug 19, 202625.2125.2125.0825.0825.080.31%555
Aug 18, 202625.0125.0125.0125.0125.01-1.00%53
Aug 17, 202625.1125.2625.1125.2625.260.37%2,512
Aug 14, 202625.1725.1725.1725.1725.170.37%21
Aug 13, 202625.0725.0725.0725.0725.07-0.61%51
Aug 12, 202625.1325.2725.1325.2325.230.63%1,039
Aug 11, 202624.8925.0724.8925.0725.07-0.01%224
Aug 10, 202625.0725.0725.0725.0725.070.17%80
Aug 7, 202624.5725.0324.5725.0325.032.02%2,750
Aug 6, 202624.3924.5324.3824.5324.530.50%2,360