FORH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.47	22.58	22.47	22.58	22.58	-0.30%	654
Nov 12, 2026	22.54	22.83	22.54	22.65	22.65	-0.72%	2,827
Nov 11, 2026	22.94	22.94	22.81	22.81	22.81	1.32%	313
Nov 10, 2026	22.38	22.52	22.38	22.52	22.52	-0.90%	212
Nov 9, 2026	22.72	22.72	22.72	22.72	22.72	2.56%	13
Nov 6, 2026	22.28	22.28	21.86	22.15	22.15	1.30%	443
Nov 5, 2026	21.87	21.87	21.87	21.87	21.87	-3.78%	103
Nov 4, 2026	22.73	22.73	22.73	22.73	22.73	-2.15%	7
Nov 3, 2026	23.23	23.23	23.23	23.23	23.23	0.43%	8
Nov 2, 2026	23.05	23.13	23.05	23.13	23.13	-0.54%	2,012
Oct 30, 2026	23.67	23.67	23.25	23.25	23.25	-2.20%	20,918
Oct 29, 2026	23.77	23.77	23.77	23.77	23.77	0.28%	9
Oct 28, 2026	23.71	23.71	23.71	23.71	23.71	1.05%	7
Oct 27, 2026	23.61	23.61	23.46	23.46	23.46	1.00%	170
Oct 26, 2026	23.37	23.38	23.23	23.23	23.23	0.54%	791
Oct 23, 2026	23.11	23.11	23.11	23.11	23.10	-0.46%	97
Oct 22, 2026	23.27	23.27	23.21	23.21	23.21	-2.28%	112
Oct 21, 2026	23.76	23.76	23.75	23.75	23.75	0.50%	1,006
Oct 20, 2026	23.52	23.67	23.52	23.63	23.63	0.14%	10,284
Oct 19, 2026	23.65	23.65	23.60	23.60	23.60	0.24%	604
Oct 16, 2026	23.55	23.55	23.55	23.55	23.54	-0.81%	49
Oct 15, 2026	23.55	23.74	23.55	23.74	23.74	0.51%	1,947
Oct 14, 2026	24.08	24.11	23.53	23.62	23.62	-2.76%	2,369
Oct 13, 2026	24.29	24.29	24.29	24.29	24.29	-0.03%	12
Oct 12, 2026	24.33	24.45	24.12	24.29	24.29	-0.46%	2,084
Oct 9, 2026	24.40	24.40	24.40	24.40	24.40	0.59%	7
Oct 8, 2026	24.04	24.26	24.04	24.26	24.26	-0.04%	6,445
Oct 7, 2026	24.27	24.27	24.27	24.27	24.27	-0.87%	297
Oct 6, 2026	24.22	24.61	24.22	24.48	24.48	1.79%	572
Oct 5, 2026	24.08	24.19	24.05	24.05	24.05	-0.47%	4,424
Oct 2, 2026	24.08	24.16	24.08	24.16	24.16	1.26%	4,802
Oct 1, 2026	23.69	23.86	23.68	23.86	23.86	0.56%	3,650
Sep 30, 2026	23.86	23.87	23.73	23.73	23.73	0.02%	670
Sep 29, 2026	23.57	23.78	23.57	23.73	23.73	-0.02%	686
Sep 28, 2026	24.04	24.04	23.73	23.73	23.73	-1.41%	338
Sep 25, 2026	23.86	24.07	23.86	24.07	24.07	0.67%	2,944
Sep 24, 2026	23.88	24.06	23.88	23.91	23.91	-1.05%	1,393
Sep 23, 2026	24.02	24.17	24.02	24.17	24.16	-0.76%	977
Sep 22, 2026	24.35	24.35	24.35	24.35	24.35	0.63%	26
Sep 21, 2026	24.20	24.20	24.20	24.20	24.20	-0.13%	12
Sep 18, 2026	24.01	24.23	24.01	24.23	24.23	-0.17%	1,922
Sep 17, 2026	24.50	24.50	24.27	24.27	24.27	1.29%	1,868
Sep 16, 2026	24.25	24.25	23.89	23.96	23.96	-0.54%	573
Sep 15, 2026	24.09	24.09	24.09	24.09	24.09	-0.12%	104
Sep 14, 2026	24.04	24.12	24.02	24.12	24.12	-1.29%	688
Sep 11, 2026	24.44	24.44	24.44	24.44	24.43	0.06%	124
Sep 10, 2026	24.50	24.50	24.42	24.42	24.42	-0.88%	288
Sep 9, 2026	24.70	24.70	24.64	24.64	24.64	-0.57%	304
Sep 8, 2026	24.78	24.78	24.78	24.78	24.78	0.20%	113
Sep 4, 2026	24.69	24.73	24.69	24.73	24.73	0.03%	1,012