FORH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.89	24.00	23.89	23.92	23.92	0.27%	966
Jul 30, 2026	23.80	23.87	23.80	23.86	23.86	0.28%	2,011
Jul 29, 2026	23.79	23.79	23.79	23.79	23.79	-0.77%	11
Jul 28, 2026	23.97	23.97	23.97	23.97	23.97	-0.37%	21
Jul 27, 2026	24.06	24.06	24.06	24.06	24.06	0.03%	16
Jul 24, 2026	24.05	24.05	24.05	24.05	24.05	-0.64%	11
Jul 23, 2026	24.42	24.42	24.21	24.21	24.21	0.03%	320
Jul 22, 2026	24.11	24.20	24.08	24.20	24.20	-0.28%	224
Jul 21, 2026	24.27	24.27	24.27	24.27	24.27	1.81%	53
Jul 20, 2026	23.88	23.88	23.83	23.84	23.84	-0.74%	1,036
Jul 17, 2026	24.02	24.02	24.02	24.02	24.02	-0.14%	11
Jul 16, 2026	24.20	24.20	24.05	24.05	24.05	-0.62%	202
Jul 15, 2026	24.21	24.21	24.20	24.20	24.20	0.07%	532
Jul 14, 2026	24.19	24.19	24.19	24.19	24.19	0.14%	11
Jul 13, 2026	24.40	24.40	24.15	24.15	24.15	-0.56%	595
Jul 10, 2026	24.29	24.29	24.29	24.29	24.29	-0.11%	11
Jul 9, 2026	24.32	24.32	24.32	24.32	24.31	0.15%	164
Jul 8, 2026	24.28	24.28	24.28	24.28	24.28	-0.19%	68
Jul 7, 2026	24.32	24.32	24.32	24.32	24.32	-1.24%	64
Jul 6, 2026	24.57	24.63	24.57	24.63	24.63	0.69%	219
Jul 2, 2026	24.73	24.73	24.46	24.46	24.46	-0.71%	1,011
Jul 1, 2026	25.03	25.06	24.63	24.63	24.63	-0.07%	503
Jun 30, 2026	24.65	24.65	24.65	24.65	24.65	0.91%	38
Jun 29, 2026	24.54	24.54	24.43	24.43	24.43	0.11%	113
Jun 26, 2026	24.66	24.70	24.34	24.40	24.40	0.13%	1,821
Jun 25, 2026	24.58	24.60	24.37	24.37	24.37	0.06%	624
Jun 24, 2026	24.33	24.36	24.33	24.36	24.36	-0.37%	110
Jun 23, 2026	24.65	24.68	24.36	24.45	24.45	-0.76%	881
Jun 22, 2026	24.63	24.63	24.63	24.63	24.63	-0.18%	66
Jun 18, 2026	24.68	24.68	24.68	24.68	24.68	0.41%	25
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-0.79%	5
Jun 16, 2026	24.77	24.77	24.77	24.77	24.77	-0.28%	20
Jun 15, 2026	24.84	24.84	24.84	24.84	24.84	0.29%	76
Jun 12, 2026	24.77	24.77	24.77	24.77	24.77	0.12%	5
Jun 11, 2026	24.74	24.74	24.74	24.74	24.74	1.46%	5
Jun 10, 2026	24.38	24.38	24.38	24.38	24.38	-1.04%	4
Jun 9, 2026	24.64	24.64	24.64	24.64	24.64	-0.17%	5
Jun 8, 2026	24.68	24.68	24.68	24.68	24.68	0.09%	4
Jun 5, 2026	24.66	24.66	24.66	24.66	24.66	-2.72%	104
Jun 4, 2026	25.28	25.50	25.28	25.35	25.35	0.82%	2,037
Jun 3, 2026	25.29	25.29	25.14	25.14	25.14	-1.48%	1,533
Jun 2, 2026	25.46	25.52	25.46	25.52	25.52	0.55%	4,467
Jun 1, 2026	25.33	25.38	25.33	25.38	25.38	0.07%	704
May 29, 2026	25.36	25.36	25.36	25.36	25.36	-0.07%	18
May 28, 2026	25.38	25.38	25.38	25.38	25.38	1.48%	124
May 27, 2026	24.92	25.01	24.92	25.01	25.01	0.19%	2,620
May 26, 2026	24.96	24.96	24.96	24.96	24.96	0.20%	21
May 22, 2026	24.91	24.91	24.91	24.91	24.91	0.71%	5
May 21, 2026	24.74	24.74	24.74	24.74	24.74	0.61%	5
May 20, 2026	24.59	24.59	24.59	24.59	24.59	1.20%	50