Skip to main content
logo
Formidable ETF (FORH)
BATS: FORH · Real-Time Price · USD
25.34
+0.41 (1.63%)
At close: Apr 30, 2026, 4:00 PM EDT
25.34
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT

FORH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.9425.4524.9425.2425.241.21%4
Apr 29, 202624.9424.9424.9424.9424.940.18%27
Apr 28, 202624.9124.9724.8924.8924.89-0.82%668
Apr 27, 202624.9725.1024.9725.1025.10-0.11%278
Apr 24, 202625.1325.1325.1325.1325.120.45%5
Apr 23, 202625.0125.0125.0125.0125.01-1.50%9
Apr 22, 202625.4025.4025.4025.4025.390.57%11
Apr 21, 202625.3825.3825.2525.2525.25-0.93%154
Apr 20, 202625.4925.4925.4925.4925.49-0.09%11
Apr 17, 202625.4225.5125.4225.5125.510.87%266
Apr 16, 202625.2925.2925.2925.2925.290.13%33
Apr 15, 202625.2625.2625.2625.2625.250.35%92
Apr 14, 202625.1325.1725.1325.1725.170.94%115
Apr 13, 202624.6124.9324.5924.9324.931.51%879
Apr 10, 202624.5624.5624.5624.5624.56-0.50%38
Apr 9, 202624.6924.6924.6924.6924.69-0.48%48
Apr 8, 202624.8324.8324.8024.8024.800.79%194
Apr 7, 202624.6124.6124.6124.6124.61-0.31%64
Apr 6, 202624.6924.6924.6924.6924.69-0.17%130
Apr 2, 202624.3124.7324.3124.7324.730.75%149
Apr 1, 202624.3224.5524.3224.5524.540.83%232
Mar 31, 202624.0624.3424.0624.3424.341.97%1,777
Mar 30, 202623.9423.9423.7823.8723.87-0.20%371
Mar 27, 202624.0724.0723.9223.9223.92-1.45%204
Mar 26, 202624.4724.4724.2224.2724.27-0.81%2,117
Mar 25, 202624.6324.6324.4524.4724.470.69%3,934
Mar 24, 202624.3024.3024.3024.3024.300.30%9
Mar 23, 202624.3624.3624.2324.2324.230.98%447
Mar 20, 202624.2324.2323.9923.9923.99-1.47%1,986
Mar 19, 202624.3524.3524.3524.3524.35-0.53%2,101
Mar 18, 202624.4824.4824.4824.4824.48-1.23%147
Mar 17, 202624.7924.7924.7924.7924.790.25%83
Mar 16, 202624.7324.7324.7324.7324.720.27%5
Mar 13, 202624.6124.6624.6124.6624.66-0.74%167
Mar 12, 202624.8424.8424.8424.8424.84-1.25%70
Mar 11, 202625.1625.1625.1625.1625.161.62%5
Mar 10, 202624.9524.9524.7624.7624.76-0.20%326
Mar 9, 202624.6024.8124.6024.8124.810.61%181
Mar 6, 202624.6624.6624.6624.6624.66-0.57%7
Mar 5, 202624.8024.8024.8024.8024.80-1.28%21
Mar 4, 202625.1225.1225.1225.1225.120.33%105
Mar 3, 202625.0425.0425.0425.0425.04-2.37%120
Mar 2, 202625.4025.6525.4025.6525.640.50%480
Feb 27, 202625.4525.5225.4525.5225.52-0.70%781
Feb 26, 202625.7025.7025.7025.7025.700.86%24
Feb 25, 202625.4325.4825.4225.4825.48-0.32%1,176
Feb 24, 202625.6225.6225.5625.5625.561.21%174
Feb 23, 202625.5425.5425.2525.2525.25-1.15%233
Feb 20, 202625.5525.5525.5525.5525.550.92%4
Feb 19, 202625.2525.3225.2525.3225.320.63%135