Skip to main content
logo
Formidable ETF (FORH)
BATS: FORH · Real-Time Price · USD
24.29
-0.03 (-0.11%)
At close: Jul 10, 2026, 4:00 PM EDT
24.29
0.00 (0.00%)
After-hours: Jul 10, 2026, 4:10 PM EDT

FORH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.2824.4624.2824.32--7
Jul 9, 202624.3224.3224.3224.3224.310.15%164
Jul 8, 202624.2824.2824.2824.2824.28-0.19%68
Jul 7, 202624.3224.3224.3224.3224.32-1.24%64
Jul 6, 202624.5724.6324.5724.6324.630.69%219
Jul 2, 202624.7324.7324.4624.4624.46-0.71%1,011
Jul 1, 202625.0325.0624.6324.6324.63-0.07%503
Jun 30, 202624.6524.6524.6524.6524.650.91%38
Jun 29, 202624.5424.5424.4324.4324.430.11%113
Jun 26, 202624.6624.7024.3424.4024.400.13%1,821
Jun 25, 202624.5824.6024.3724.3724.370.06%624
Jun 24, 202624.3324.3624.3324.3624.36-0.37%110
Jun 23, 202624.6524.6824.3624.4524.45-0.76%881
Jun 22, 202624.6324.6324.6324.6324.63-0.18%66
Jun 18, 202624.6824.6824.6824.6824.680.41%25
Jun 17, 202624.5824.5824.5824.5824.58-0.79%5
Jun 16, 202624.7724.7724.7724.7724.77-0.28%20
Jun 15, 202624.8424.8424.8424.8424.840.29%76
Jun 12, 202624.7724.7724.7724.7724.770.12%5
Jun 11, 202624.7424.7424.7424.7424.741.46%5
Jun 10, 202624.3824.3824.3824.3824.38-1.04%4
Jun 9, 202624.6424.6424.6424.6424.64-0.17%5
Jun 8, 202624.6824.6824.6824.6824.680.09%4
Jun 5, 202624.6624.6624.6624.6624.66-2.72%104
Jun 4, 202625.2825.5025.2825.3525.350.82%2,037
Jun 3, 202625.2925.2925.1425.1425.14-1.48%1,533
Jun 2, 202625.4625.5225.4625.5225.520.55%4,467
Jun 1, 202625.3325.3825.3325.3825.380.07%704
May 29, 202625.3625.3625.3625.3625.36-0.07%18
May 28, 202625.3825.3825.3825.3825.381.48%124
May 27, 202624.9225.0124.9225.0125.010.19%2,620
May 26, 202624.9624.9624.9624.9624.960.20%21
May 22, 202624.9124.9124.9124.9124.910.71%5
May 21, 202624.7424.7424.7424.7424.740.61%5
May 20, 202624.5924.5924.5924.5924.591.20%50
May 19, 202624.4324.4324.2924.2924.29-0.88%217
May 18, 202624.5124.5124.5124.5124.51-0.08%188
May 15, 202624.5324.5324.5324.5324.53-1.64%6
May 14, 202624.8424.9424.8424.9424.94-0.11%6,705
May 13, 202624.9624.9624.9624.9624.960.27%5
May 12, 202624.9024.9024.9024.9024.90-1.28%17
May 11, 202625.2025.3525.2025.2225.22-0.33%7,324
May 8, 202625.2825.3025.2825.3025.30-0.51%106
May 7, 202625.4325.4325.4325.4325.43-1.51%21
May 6, 202625.8225.8225.8225.8225.821.23%6
May 5, 202625.5125.5125.5125.5125.51-0.11%6
May 4, 202625.5425.5425.5425.5425.540.09%80
May 1, 202625.5225.5225.5225.5225.520.68%6
Apr 30, 202625.3425.3425.3425.3425.341.63%18
Apr 29, 202624.9424.9424.9424.9424.940.18%27