Skip to main content
logo
Tuttle Capital Pure Play Photonics ETF (FOTO)
BATS: FOTO · Real-Time Price · USD
18.53
-0.15 (-0.78%)
At close: Aug 21, 2026, 4:00 PM EDT
18.50
-0.03 (-0.13%)
After-hours: Aug 21, 2026, 8:00 PM EDT

FOTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202618.8219.0718.2018.5318.53-0.78%206,925
Aug 20, 202618.4618.7818.2218.6718.670.16%204,377
Aug 19, 202619.9119.9218.5418.6418.64-4.56%332,003
Aug 18, 202620.6020.8019.3919.5319.53-10.82%549,877
Aug 17, 202621.1622.1021.1621.9021.903.89%462,592
Aug 14, 202620.8821.5120.5421.0821.082.38%195,164
Aug 13, 202621.2321.6220.5720.5920.59-3.79%353,410
Aug 12, 202620.8221.7220.5621.4021.407.81%533,677
Aug 11, 202619.9620.0419.7619.8519.850.46%188,996
Aug 10, 202621.7821.7819.7619.7619.76-7.23%636,878
Aug 7, 202621.3621.8220.9321.3021.301.62%662,422
Aug 6, 202620.3921.8620.0320.9620.961.11%467,025
Aug 5, 202621.0021.9420.6620.7320.73-2.22%482,775
Aug 4, 202621.1821.5620.5421.2021.2010.47%812,298
Aug 3, 202618.0719.4017.4519.1919.194.81%332,840
Jul 31, 202618.6019.1717.9118.3118.312.46%327,298
Jul 30, 202617.0117.9017.0117.8717.8710.65%363,357
Jul 29, 202617.0117.4515.9416.1516.15-7.02%377,992
Jul 28, 202617.9917.9916.5217.3717.37-6.79%682,686
Jul 27, 202619.7019.7017.9718.6418.64-2.99%249,710
Jul 24, 202620.4120.4119.1019.2119.21-6.57%186,895
Jul 23, 202620.3021.2620.1920.5620.56-0.15%228,792
Jul 22, 202620.8021.2720.5020.5920.59-2.88%277,557
Jul 21, 202620.1721.2820.1721.2021.209.05%424,314
Jul 20, 202619.6820.1319.3819.4419.440.36%198,504
Jul 17, 202618.4819.7917.9919.3719.371.47%450,152
Jul 16, 202619.5019.7918.9119.0919.09-5.59%445,589
Jul 15, 202621.1521.2719.4920.2220.22-4.40%399,571
Jul 14, 202621.1121.4120.8121.1521.153.57%231,287
Jul 13, 202620.9821.1520.3020.4220.42-4.31%273,787
Jul 10, 202621.4021.6420.8221.3421.34-0.74%189,673
Jul 9, 202620.8821.7620.8421.5021.507.66%331,577
Jul 8, 202619.2020.0019.2019.9719.971.84%201,932
Jul 7, 202620.3320.4719.2019.6119.61-6.62%555,181
Jul 6, 202621.0521.7220.8121.0021.000.77%389,599
Jul 2, 202622.7322.7320.4020.8420.84-8.36%828,056
Jul 1, 202623.0123.2622.3822.7422.74-3.15%499,723
Jun 30, 202623.0023.5722.8123.4823.482.40%366,844
Jun 29, 202622.5022.9521.5822.9322.932.55%421,281
Jun 26, 202622.7422.7421.8122.3622.36-4.20%677,448
Jun 25, 202623.8623.9122.2523.3423.341.66%756,533
Jun 24, 202623.3023.5422.4022.9622.96-0.95%687,703
Jun 23, 202623.3923.8222.9823.1823.18-6.68%1,261,347
Jun 22, 202623.9125.1723.4124.8424.845.03%2,178,354
Jun 18, 202624.3624.3923.3623.6523.650.55%920,110
Jun 17, 202624.1424.2423.4323.5223.52-1.13%634,847
Jun 16, 202625.6825.6823.7723.7923.79-6.85%829,512
Jun 15, 202625.4925.9125.0225.5425.544.63%994,789
Jun 12, 202624.0224.7423.5624.4124.412.43%751,271
Jun 11, 202623.0123.8522.8223.8323.834.43%841,098