Skip to main content
logo
Tuttle Capital Pure Play Photonics ETF (FOTO)
BATS: FOTO · Real-Time Price · USD
14.52
+0.07 (0.48%)
Oct 23, 2026, 4:00 PM EDT - Market closed

FOTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.5514.7614.1214.5214.520.48%231,151
Oct 22, 202615.3915.3914.2714.4514.45-9.57%24,703
Oct 21, 202615.9816.2015.7215.9815.982.80%131,993
Oct 20, 202615.4015.7814.9215.5515.550.03%242,118
Oct 19, 202615.9816.0415.5215.5415.541.70%218,822
Oct 16, 202616.1316.1315.2815.2815.28-6.43%397,720
Oct 15, 202616.0416.3615.3316.3316.33-1.92%483,413
Oct 14, 202617.5217.6316.5816.6516.65-7.45%396,371
Oct 13, 202617.7918.0217.4017.9917.99-1.59%495,409
Oct 12, 202619.5019.5018.1218.2818.28-6.50%409,903
Oct 9, 202619.6820.1319.1819.5519.552.46%154,952
Oct 8, 202619.5219.8718.8419.0819.08-5.26%580,610
Oct 7, 202620.0020.2019.6820.1420.14-2.09%207,922
Oct 6, 202619.6720.5719.6720.5720.573.78%347,433
Oct 5, 202620.0020.0019.5319.8219.82-0.10%153,982
Oct 2, 202619.6820.0019.4219.8419.843.12%339,768
Oct 1, 202618.0419.3418.0419.2419.246.59%655,531
Sep 30, 202618.3618.4417.7518.0518.05-0.82%267,921
Sep 29, 202618.0118.4117.9218.2018.202.71%184,547
Sep 28, 202617.7418.1217.2217.7217.72-2.21%136,926
Sep 25, 202618.1018.2817.8418.1218.121.57%130,878
Sep 24, 202617.4517.9017.4117.8417.84-0.28%202,913
Sep 23, 202618.0218.1517.7617.8917.89-1.92%137,328
Sep 22, 202618.1018.4017.8818.2418.240.61%193,282
Sep 21, 202618.1118.3917.9518.1318.132.49%218,300
Sep 18, 202617.3417.7317.2517.6917.692.97%346,699
Sep 17, 202617.8417.9917.1417.1817.180.12%140,291
Sep 16, 202616.8017.4516.7817.1617.163.69%206,226
Sep 15, 202616.6316.8016.4516.5516.55-0.06%102,911
Sep 14, 202617.1017.1716.5216.5616.56-8.41%343,681
Sep 11, 202618.0518.4017.8918.0818.081.86%116,798
Sep 10, 202617.7718.3217.6917.7517.75-3.22%433,388
Sep 9, 202618.4018.7118.1118.3418.34-0.05%283,908
Sep 8, 202617.6218.6317.6218.3518.355.34%293,655
Sep 4, 202617.2017.4617.0817.4217.422.77%198,085
Sep 3, 202617.1517.1516.4816.9516.95-0.88%245,105
Sep 2, 202617.1817.2616.8817.1017.10-0.58%186,910
Sep 1, 202617.3817.7017.0417.2017.20-3.40%244,843
Aug 31, 202617.7517.8617.5717.8117.810.03%175,704
Aug 28, 202618.5318.5317.7217.8017.80-4.66%250,201
Aug 27, 202619.0519.0918.4218.6718.670.59%208,478
Aug 26, 202618.2218.6318.0018.5618.562.77%153,201
Aug 25, 202618.2018.2017.8318.0618.062.76%158,903
Aug 24, 202618.0018.0017.1817.5817.58-5.13%280,849
Aug 21, 202618.8219.0718.2018.5318.53-0.78%207,597
Aug 20, 202618.4618.7818.2218.6718.670.16%204,377
Aug 19, 202619.9119.9218.5418.6418.64-4.56%332,003
Aug 18, 202620.6020.8019.3919.5319.53-10.82%549,877
Aug 17, 202621.1622.1021.1621.9021.903.89%462,592
Aug 14, 202620.8821.5120.5421.0821.082.38%195,164