Skip to main content
Tuttle Capital Pure Play Photonics ETF (FOTO)
BATS: FOTO · Real-Time Price · USD
13.49
-0.73 (-5.10%)
Nov 13, 2026, 4:00 PM EST - Market closed

FOTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.0014.2313.1113.4913.49-5.10%297,991
Nov 12, 202613.6514.6013.6514.2114.21-2.87%146,344
Nov 11, 202614.6315.1114.3814.6314.635.94%313,606
Nov 10, 202613.6814.3213.3813.8113.81-3.02%328,163
Nov 9, 202612.9914.3912.8914.2414.2411.77%606,923
Nov 6, 202612.5612.7712.1412.7412.7410.98%481,144
Nov 5, 202612.8012.8711.2711.4811.48-14.39%688,795
Nov 4, 202614.2914.2913.0413.4113.41-6.68%579,132
Nov 3, 202614.3014.6613.9914.3714.374.43%385,460
Nov 2, 202615.0315.0513.7313.7613.76-8.08%271,770
Oct 30, 202615.1115.4714.5414.9714.97-7.82%479,507
Oct 29, 202616.7116.7116.0016.2416.24-1.16%201,328
Oct 28, 202616.0516.5615.9716.4316.433.27%176,369
Oct 27, 202615.4315.9715.3015.9115.915.09%484,271
Oct 26, 202614.6215.4414.5215.1415.144.27%277,015
Oct 23, 202614.5514.7614.1214.5214.520.48%231,151
Oct 22, 202615.2415.2414.2714.4514.45-9.57%284,921
Oct 21, 202615.9816.2015.7215.9815.982.80%132,066
Oct 20, 202615.4015.7814.9215.5515.550.03%242,118
Oct 19, 202615.9816.0415.5215.5415.541.70%218,822
Oct 16, 202616.1316.1315.2815.2815.28-6.43%397,720
Oct 15, 202616.0416.3615.3316.3316.33-1.92%483,413
Oct 14, 202617.5217.6316.5816.6516.65-7.45%396,371
Oct 13, 202617.7918.0217.4017.9917.99-1.59%495,409
Oct 12, 202619.5019.5018.1218.2818.28-6.50%409,903
Oct 9, 202619.6820.1319.1819.5519.552.46%154,952
Oct 8, 202619.5219.8718.8419.0819.08-5.26%580,610
Oct 7, 202620.0020.2019.6820.1420.14-2.09%207,922
Oct 6, 202619.6720.5719.6720.5720.573.78%347,433
Oct 5, 202620.0020.0019.5319.8219.82-0.10%153,982
Oct 2, 202619.6820.0019.4219.8419.843.12%339,768
Oct 1, 202618.0419.3418.0419.2419.246.59%655,531
Sep 30, 202618.3618.4417.7518.0518.05-0.82%267,921
Sep 29, 202618.0118.4117.9218.2018.202.71%184,547
Sep 28, 202617.7418.1217.2217.7217.72-2.21%136,926
Sep 25, 202618.1018.2817.8418.1218.121.57%130,878
Sep 24, 202617.4517.9017.4117.8417.84-0.28%202,913
Sep 23, 202618.0218.1517.7617.8917.89-1.92%137,328
Sep 22, 202618.1018.4017.8818.2418.240.61%193,282
Sep 21, 202618.1118.3917.9518.1318.132.49%218,300
Sep 18, 202617.3417.7317.2517.6917.692.97%346,699
Sep 17, 202617.8417.9917.1417.1817.180.12%140,291
Sep 16, 202616.8017.4516.7817.1617.163.69%206,226
Sep 15, 202616.6316.8016.4516.5516.55-0.06%102,911
Sep 14, 202617.1017.1716.5216.5616.56-8.41%343,681
Sep 11, 202618.0518.4017.8918.0818.081.86%116,798
Sep 10, 202617.7718.3217.6917.7517.75-3.22%433,388
Sep 9, 202618.4018.7118.1118.3418.34-0.05%283,908
Sep 8, 202617.6218.6317.6218.3518.355.34%293,655
Sep 4, 202617.2017.4617.0817.4217.422.77%198,085