FOTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.92	18.40	17.89	18.08	18.08	1.86%	7,920
Sep 10, 2026	18.00	18.29	17.69	17.75	17.75	-3.22%	24,145
Sep 9, 2026	18.40	18.71	18.11	18.34	18.34	-0.05%	283,908
Sep 8, 2026	17.62	18.63	17.62	18.35	18.35	5.34%	293,655
Sep 4, 2026	17.20	17.46	17.08	17.42	17.42	2.77%	198,085
Sep 3, 2026	17.15	17.15	16.48	16.95	16.95	-0.88%	245,105
Sep 2, 2026	17.18	17.26	16.88	17.10	17.10	-0.58%	186,910
Sep 1, 2026	17.38	17.70	17.04	17.20	17.20	-3.40%	244,843
Aug 31, 2026	17.75	17.86	17.57	17.81	17.81	0.03%	175,704
Aug 28, 2026	18.53	18.53	17.72	17.80	17.80	-4.66%	250,201
Aug 27, 2026	19.05	19.09	18.42	18.67	18.67	0.59%	208,478
Aug 26, 2026	18.22	18.63	18.00	18.56	18.56	2.77%	153,201
Aug 25, 2026	18.20	18.20	17.83	18.06	18.06	2.76%	158,903
Aug 24, 2026	18.00	18.00	17.18	17.58	17.58	-5.13%	280,849
Aug 21, 2026	18.82	19.07	18.20	18.53	18.53	-0.78%	207,597
Aug 20, 2026	18.46	18.78	18.22	18.67	18.67	0.16%	204,377
Aug 19, 2026	19.91	19.92	18.54	18.64	18.64	-4.56%	332,003
Aug 18, 2026	20.60	20.80	19.39	19.53	19.53	-10.82%	549,877
Aug 17, 2026	21.16	22.10	21.16	21.90	21.90	3.89%	462,592
Aug 14, 2026	20.88	21.51	20.54	21.08	21.08	2.38%	195,164
Aug 13, 2026	21.23	21.62	20.57	20.59	20.59	-3.79%	353,410
Aug 12, 2026	20.82	21.72	20.56	21.40	21.40	7.81%	533,677
Aug 11, 2026	19.96	20.04	19.76	19.85	19.85	0.46%	188,996
Aug 10, 2026	21.78	21.78	19.76	19.76	19.76	-7.23%	636,878
Aug 7, 2026	21.36	21.82	20.93	21.30	21.30	1.62%	662,422
Aug 6, 2026	20.39	21.86	20.03	20.96	20.96	1.11%	467,025
Aug 5, 2026	21.00	21.94	20.66	20.73	20.73	-2.22%	482,775
Aug 4, 2026	21.18	21.56	20.54	21.20	21.20	10.47%	812,298
Aug 3, 2026	18.07	19.40	17.45	19.19	19.19	4.81%	332,840
Jul 31, 2026	18.60	19.17	17.91	18.31	18.31	2.46%	327,298
Jul 30, 2026	17.01	17.90	17.01	17.87	17.87	10.65%	363,357
Jul 29, 2026	17.01	17.45	15.94	16.15	16.15	-7.02%	377,992
Jul 28, 2026	17.99	17.99	16.52	17.37	17.37	-6.79%	682,686
Jul 27, 2026	19.70	19.70	17.97	18.64	18.64	-2.99%	249,710
Jul 24, 2026	20.41	20.41	19.10	19.21	19.21	-6.57%	186,895
Jul 23, 2026	20.30	21.26	20.19	20.56	20.56	-0.15%	228,792
Jul 22, 2026	20.80	21.27	20.50	20.59	20.59	-2.88%	277,557
Jul 21, 2026	20.17	21.28	20.17	21.20	21.20	9.05%	424,314
Jul 20, 2026	19.68	20.13	19.38	19.44	19.44	0.36%	198,504
Jul 17, 2026	18.48	19.79	17.99	19.37	19.37	1.47%	450,152
Jul 16, 2026	19.50	19.79	18.91	19.09	19.09	-5.59%	445,589
Jul 15, 2026	21.15	21.27	19.49	20.22	20.22	-4.40%	399,571
Jul 14, 2026	21.11	21.41	20.81	21.15	21.15	3.57%	231,287
Jul 13, 2026	20.98	21.15	20.30	20.42	20.42	-4.31%	273,787
Jul 10, 2026	21.40	21.64	20.82	21.34	21.34	-0.74%	189,673
Jul 9, 2026	20.88	21.76	20.84	21.50	21.50	7.66%	331,577
Jul 8, 2026	19.20	20.00	19.20	19.97	19.97	1.84%	201,932
Jul 7, 2026	20.33	20.47	19.20	19.61	19.61	-6.62%	555,181
Jul 6, 2026	21.05	21.72	20.81	21.00	21.00	0.77%	389,599
Jul 2, 2026	22.73	22.73	20.40	20.84	20.84	-8.36%	828,056