Tuttle Capital Pure Play Photonics ETF (FOTO)

BATS: FOTO · Real-Time Price · USD

20.42

-0.92 (-4.31%)

At close: Jul 13, 2026, 4:00 PM EDT

20.52

+0.10 (0.49%)

After-hours: Jul 13, 2026, 8:00 PM EDT

FOTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	21.00	21.13	20.31	20.42	20.42	-4.31%	17,085
Jul 10, 2026	21.24	21.40	20.82	21.34	21.34	-0.74%	11,729
Jul 9, 2026	20.53	21.72	20.50	21.50	21.50	7.66%	19,627
Jul 8, 2026	19.47	20.00	18.87	19.97	19.97	1.84%	20,924
Jul 7, 2026	20.49	20.50	19.20	19.61	19.61	-6.62%	38,574
Jul 6, 2026	21.06	21.65	20.88	21.00	21.00	0.77%	41,770
Jul 2, 2026	22.73	22.73	20.40	20.84	20.84	-8.36%	80,493
Jul 1, 2026	22.90	23.24	22.40	22.74	22.74	-3.15%	66,188
Jun 30, 2026	22.89	23.55	22.80	23.48	23.48	2.40%	19,877
Jun 29, 2026	22.52	22.95	21.58	22.93	22.93	2.55%	32,535
Jun 26, 2026	22.87	22.87	21.86	22.36	22.36	-4.20%	31,620
Jun 25, 2026	23.73	23.94	22.26	23.34	23.34	1.66%	62,415
Jun 24, 2026	23.41	23.54	22.42	22.96	22.96	-0.95%	95,705
Jun 23, 2026	23.75	23.80	22.99	23.18	23.18	-6.68%	110,407
Jun 22, 2026	23.59	25.17	23.43	24.84	24.84	5.03%	183,485
Jun 18, 2026	24.09	24.39	23.40	23.65	23.65	0.55%	41,078
Jun 17, 2026	24.29	24.29	23.44	23.52	23.52	-1.13%	31,591
Jun 16, 2026	25.75	25.75	23.78	23.79	23.79	-6.85%	53,957
Jun 15, 2026	25.54	25.92	25.05	25.54	25.54	4.63%	66,118
Jun 12, 2026	24.01	24.71	23.60	24.41	24.41	2.43%	31,397
Jun 11, 2026	23.69	23.85	22.82	23.83	23.83	4.43%	60,392
Jun 10, 2026	22.52	23.86	22.11	22.82	22.82	0.44%	37,663
Jun 9, 2026	25.00	25.00	21.73	22.72	22.72	-6.81%	119,145
Jun 8, 2026	24.62	25.00	23.66	24.38	24.38	2.87%	1,142,146
Jun 5, 2026	25.46	25.96	23.55	23.70	23.70	-10.67%	2,012,704
Jun 4, 2026	25.51	26.82	24.55	26.53	26.53	-1.19%	2,498,334
Jun 3, 2026	27.76	27.86	26.60	26.85	26.85	-2.15%	4,566,892
Jun 2, 2026	25.79	27.44	25.75	27.44	27.44	10.78%	3,568,086
Jun 1, 2026	24.29	25.10	23.86	24.77	24.77	1.18%	1,450,941